Stockscreener 앱 받기
107.45
0.54%
-0.58
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $107.9 | $107.1 | $0.7535 | 24,456.0 | -0.60% |
| 2026-07-06 | $108.2 | $107.8 | $0.47 | 47,088.0 | +0.43% |
| 2026-07-02 | $108.0 | $106.8 | $1.17 | 21,487.0 | +0.25% |
| 2026-07-01 | $107.7 | $106.2 | $1.48 | 74,266.0 | +1.90% |
| 2026-06-30 | $105.5 | $105.1 | $0.4858 | 13,456.0 | -0.37% |
| 2026-06-29 | $106.5 | $105.6 | $0.87 | 64,582.0 | -0.49% |
| 2026-06-26 | $107.0 | $106.0 | $0.995 | 62,158.0 | +0.70% |
| 2026-06-25 | $106.9 | $105.4 | $1.47 | 96,300.0 | -1.35% |
| 2026-06-24 | $107.0 | $105.9 | $1.12 | 56,314.0 | +0.63% |
| 2026-06-23 | $107.0 | $105.8 | $1.23 | 18,780.0 | -2.08% |
| 2026-06-22 | $108.9 | $108.2 | $0.74 | 22,205.0 | +1.03% |
| 2026-06-18 | $108.3 | $106.9 | $1.45 | 20,855.0 | +0.38% |
| 2026-06-17 | $108.2 | $107.0 | $1.29 | 29,239.0 | -0.83% |
| 2026-06-16 | $107.9 | $107.3 | $0.59 | 25,017.0 | +1.36% |
| 2026-06-15 | $107.6 | $106.5 | $1.16 | 10,905.0 | +0.17% |
| 2026-06-12 | $106.7 | $105.8 | $0.89 | 41,803.0 | +0.31% |
| 2026-06-11 | $106.1 | $103.9 | $2.21 | 53,772.0 | +2.13% |
| 2026-06-10 | $104.9 | $103.5 | $1.40 | 69,378.0 | -1.81% |
| 2026-06-09 | $106.5 | $104.2 | $2.32 | 54,931.0 | +0.44% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $108.2 | $106.2 | $2.05 | 167,297.0 | +1.97% |
| 2026-06 | $108.9 | $103.5 | $5.41 | 951,702.0 | -1.66% |
| 2026-05 | $108.6 | $102.9 | $5.71 | 555,528.0 | +2.46% |
| 2026-04 | $108.3 | $101.1 | $7.28 | 730,682.0 | +2.40% |
| 2026-03 | $109.8 | $97.66 | $12.14 | 1,447,721.0 | -9.59% |
| 2026-02 | $113.2 | $101.1 | $12.08 | 576,159.0 | +10.24% |
| 2026-01 | $103.6 | $96.37 | $7.26 | 492,266.0 | +6.28% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.94 | $94.09 | $3.85 | 257,384.0 | +1.02% |
| 2025-11 | $95.83 | $90.32 | $5.51 | 111,677.0 | +4.62% |
| 2025-10 | $94.91 | $89.61 | $5.30 | 176,027.0 | -3.50% |
| 2025-09 | $96.81 | $92.62 | $4.19 | 248,363.0 | +1.65% |
| 2025-08 | $94.22 | $87.93 | $6.29 | 271,026.0 | +7.25% |
| 2025-07 | $87.94 | $83.54 | $4.40 | 230,762.0 | +1.51% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
0.07%
1.27%
자본화:
|
볼륨(24시간):