Stockscreener 앱 받기
111.91
1.09%
1.21
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $112.2 | $111.6 | $0.5109 | 18,261.0 | +1.09% |
| 2026-02-11 | $111.3 | $110.2 | $1.06 | 12,645.0 | +0.43% |
| 2026-02-10 | $110.5 | $109.8 | $0.67 | 90,582.0 | +2.12% |
| 2026-02-09 | $108.2 | $107.4 | $0.8121 | 72,462.0 | +1.73% |
| 2026-02-06 | $106.2 | $105.6 | $0.60 | 21,580.0 | +1.99% |
| 2026-02-05 | $104.4 | $104.0 | $0.425 | 6,956.0 | -0.30% |
| 2026-02-04 | $104.9 | $103.9 | $1.03 | 14,261.0 | +1.17% |
| 2026-02-03 | $103.1 | $102.2 | $0.9798 | 9,592.0 | +1.73% |
| 2026-02-02 | $101.5 | $101.1 | $0.395 | 12,064.0 | -0.98% |
| 2026-01-30 | $102.5 | $102.1 | $0.49 | 10,231.0 | -0.25% |
| 2026-01-29 | $102.7 | $101.5 | $1.21 | 180,612.0 | +1.17% |
| 2026-01-28 | $101.7 | $101.0 | $0.71 | 19,201.0 | -1.94% |
| 2026-01-27 | $103.6 | $103.0 | $0.62 | 19,685.0 | +1.29% |
| 2026-01-26 | $102.6 | $102.0 | $0.65 | 15,208.0 | +0.05% |
| 2026-01-23 | $102.2 | $100.9 | $1.32 | 35,454.0 | +0.45% |
| 2026-01-22 | $101.7 | $101.3 | $0.47 | 11,535.0 | +1.05% |
| 2026-01-21 | $100.6 | $100.1 | $0.495 | 23,190.0 | +0.89% |
| 2026-01-20 | $100.2 | $99.59 | $0.66 | 18,195.0 | -1.18% |
| 2026-01-16 | $101.2 | $100.7 | $0.57 | 15,429.0 | +0.86% |
| 2026-01-15 | $100.3 | $99.92 | $0.36 | 28,462.0 | +0.36% |
| 2026-01-14 | $100.1 | $99.57 | $0.50 | 13,438.0 | +0.60% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $112.2 | $101.1 | $11.01 | 276,664.0 | +9.29% |
| 2026-01 | $103.6 | $96.37 | $7.26 | 492,266.0 | +6.28% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.94 | $94.09 | $3.85 | 257,384.0 | +1.02% |
| 2025-11 | $95.83 | $90.32 | $5.51 | 111,677.0 | +4.62% |
| 2025-10 | $94.91 | $89.61 | $5.30 | 176,027.0 | -3.50% |
| 2025-09 | $96.81 | $92.62 | $4.19 | 248,363.0 | +1.65% |
| 2025-08 | $94.22 | $87.93 | $6.29 | 271,026.0 | +7.25% |
| 2025-07 | $87.94 | $83.54 | $4.40 | 230,762.0 | +1.51% |
| 2025-06 | $86.10 | $83.39 | $2.71 | 456,585.0 | +1.27% |
| 2025-05 | $84.83 | $81.05 | $3.78 | 321,934.0 | +2.37% |
| 2025-04 | $83.13 | $70.04 | $13.09 | 766,917.0 | +4.28% |
| 2025-03 | $81.18 | $77.46 | $3.72 | 785,514.0 | +2.98% |
| 2025-02 | $77.94 | $74.95 | $2.99 | 320,532.0 | +1.37% |
| 2025-01 | $77.05 | $72.33 | $4.72 | 387,845.0 | +1.05% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.27 | $74.37 | $4.90 | 568,221.0 | -3.43% |
| 2024-11 | $77.87 | $74.28 | $3.59 | 339,375.0 | +2.92% |
| 2024-10 | $81.03 | $73.77 | $7.26 | 392,468.0 | -6.20% |
| 2024-09 | $81.80 | $77.17 | $4.63 | 439,478.0 | +1.60% |
| 2024-08 | $79.97 | $68.88 | $11.09 | 700,947.0 | -0.20% |
| 2024-07 | $79.73 | $74.09 | $5.64 | 309,589.0 | +5.89% |
| 2024-06 | $76.02 | $73.49 | $2.53 | 289,924.0 | -0.62% |
| 2024-05 | $76.47 | $73.31 | $3.16 | 422,685.0 | +1.62% |
| 2024-04 | $77.19 | $73.36 | $3.83 | 417,107.0 | -3.78% |
| 2024-03 | $78.55 | $75.34 | $3.21 | 1,626,409.0 | +1.80% |
| 2024-02 | $76.21 | $73.25 | $2.96 | 415,745.0 | +1.57% |
| 2024-01 | $75.51 | $72.78 | $2.73 | 612,269.0 | -0.19% |
1.07%
자본화:
|
볼륨(24시간):