Stockscreener 앱 받기
34.40
0.61%
0.21
시간 외 거래:
34.40
0.005
+0.01%
Dimensional International Core Equity 2 Etf 주식 (DFIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $34.49 | $34.30 | $0.1852 | 1,037,609.0 | +0.61% |
| 2025-12-12 | $34.41 | $34.05 | $0.36 | 1,058,001.0 | -0.48% |
| 2025-12-11 | $34.42 | $34.16 | $0.26 | 818,012.0 | +0.59% |
| 2025-12-10 | $34.21 | $33.78 | $0.425 | 1,072,093.0 | +1.10% |
| 2025-12-09 | $33.92 | $33.77 | $0.1464 | 951,402.0 | -0.12% |
| 2025-12-08 | $33.96 | $33.78 | $0.18 | 848,567.0 | -0.22% |
| 2025-12-05 | $34.04 | $33.85 | $0.1859 | 926,092.0 | +0.04% |
| 2025-12-04 | $33.97 | $33.81 | $0.15 | 736,939.0 | +0.30% |
| 2025-12-03 | $33.80 | $33.64 | $0.1567 | 1,270,671.0 | +0.54% |
| 2025-12-02 | $33.67 | $33.50 | $0.1703 | 1,032,046.0 | +0.03% |
| 2025-12-01 | $33.72 | $33.56 | $0.16 | 856,437.0 | -0.44% |
| 2025-11-28 | $33.76 | $33.52 | $0.235 | 340,165.0 | +0.72% |
| 2025-11-26 | $33.57 | $33.20 | $0.37 | 722,250.0 | +1.01% |
| 2025-11-25 | $33.20 | $32.84 | $0.36 | 868,832.0 | +1.36% |
| 2025-11-24 | $32.77 | $32.55 | $0.2199 | 1,236,946.0 | +0.34% |
| 2025-11-21 | $32.69 | $32.31 | $0.38 | 942,163.0 | +1.49% |
| 2025-11-20 | $32.82 | $32.13 | $0.6867 | 1,021,272.0 | -1.23% |
| 2025-11-19 | $32.75 | $32.44 | $0.31 | 1,089,253.0 | -0.31% |
| 2025-11-18 | $32.75 | $32.45 | $0.2954 | 1,054,890.0 | -1.12% |
Dimensional International Core Equity 2 Etf 주식 (DFIC) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity 2 Etf 주식 (DFIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.49 | $33.50 | $0.9878 | 11,645,478.0 | +1.94% |
| 2025-11 | $33.77 | $32.13 | $1.64 | 16,770,078.0 | +2.46% |
| 2025-10 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| 2025-09 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| 2025-08 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| 2025-07 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf 주식 (DFIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf 주식 (DFIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):