Stockscreener 앱 받기
30.11
0.17%
-0.05
시간 외 거래:
30.11
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $30.29 | $30.05 | $0.24 | 309,655.0 | -0.17% |
| 2026-07-24 | $30.27 | $29.78 | $0.4899 | 505,615.0 | +1.62% |
| 2026-07-23 | $29.84 | $29.60 | $0.24 | 309,593.0 | -0.24% |
| 2026-07-22 | $29.92 | $29.70 | $0.22 | 366,269.0 | -0.37% |
| 2026-07-21 | $29.91 | $29.73 | $0.18 | 365,516.0 | +0.30% |
| 2026-07-20 | $30.01 | $29.65 | $0.36 | 361,629.0 | -0.57% |
| 2026-07-17 | $30.14 | $29.81 | $0.335 | 440,250.0 | +0.23% |
| 2026-07-16 | $29.88 | $29.34 | $0.535 | 358,211.0 | +1.77% |
| 2026-07-15 | $29.60 | $29.27 | $0.325 | 351,563.0 | +0.07% |
| 2026-07-14 | $29.48 | $29.24 | $0.2399 | 317,593.0 | -0.02% |
| 2026-07-13 | $29.49 | $29.25 | $0.2437 | 303,462.0 | +0.36% |
| 2026-07-10 | $29.28 | $29.02 | $0.26 | 349,934.0 | +0.31% |
| 2026-07-09 | $29.30 | $29.09 | $0.21 | 384,288.0 | +0.17% |
| 2026-07-08 | $29.34 | $29.06 | $0.28 | 446,918.0 | -1.26% |
| 2026-07-07 | $29.60 | $29.29 | $0.31 | 848,709.0 | +0.89% |
| 2026-07-06 | $29.31 | $29.13 | $0.18 | 415,383.0 | -0.48% |
| 2026-07-02 | $29.34 | $29.16 | $0.175 | 533,423.0 | +1.14% |
| 2026-07-01 | $29.18 | $28.89 | $0.29 | 505,061.0 | +0.14% |
| 2026-06-30 | $29.23 | $28.94 | $0.29 | 426,392.0 | -1.53% |
Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.29 | $28.89 | $1.40 | 7,782,727.0 | +3.94% |
| 2026-06 | $29.63 | $28.22 | $1.41 | 10,199,513.0 | +0.52% |
| 2026-05 | $29.24 | $28.25 | $0.99 | 9,217,170.0 | -0.14% |
| 2026-04 | $29.02 | $26.52 | $2.50 | 7,856,916.0 | +8.58% |
| 2026-03 | $28.84 | $26.02 | $2.82 | 7,865,173.0 | -7.64% |
| 2026-02 | $28.94 | $26.78 | $2.16 | 7,867,684.0 | +6.20% |
| 2026-01 | $27.44 | $26.24 | $1.20 | 9,904,074.0 | +2.57% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.26 | $26.09 | $1.17 | 11,579,564.0 | -2.74% |
| 2025-11 | $27.49 | $26.56 | $0.93 | 7,292,639.0 | +1.67% |
| 2025-10 | $27.85 | $26.54 | $1.31 | 8,950,212.0 | -1.46% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
0.12%
0.30%
자본화:
|
볼륨(24시간):