loading

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.78 $27.65 $0.13 274,247.0 +0.47%
2024-11-21 $27.67 $27.36 $0.3089 176,219.0 +0.66%
2024-11-20 $27.48 $27.30 $0.185 280,427.0 -0.65%
2024-11-19 $27.61 $27.25 $0.365 265,429.0 +0.80%
2024-11-18 $27.42 $27.17 $0.25 183,417.0 +0.44%
2024-11-15 $27.27 $27.04 $0.24 390,945.0 +0.33%
2024-11-14 $27.39 $27.13 $0.2635 209,458.0 -0.69%
2024-11-13 $27.52 $27.29 $0.235 253,589.0 +0.26%
2024-11-12 $27.60 $27.23 $0.37 240,938.0 -1.41%
2024-11-11 $27.86 $27.61 $0.2528 148,097.0 -0.22%
2024-11-08 $27.78 $27.51 $0.27 234,894.0 +0.84%
2024-11-07 $27.53 $27.24 $0.2924 200,045.0 +0.95%
2024-11-06 $27.77 $27.00 $0.77 151,582.0 -2.12%
2024-11-05 $27.83 $27.43 $0.40 187,252.0 +1.20%
2024-11-04 $27.61 $27.37 $0.2353 156,786.0 +0.77%
2024-11-01 $27.71 $27.27 $0.4399 171,185.0 -0.87%
2024-10-31 $27.85 $27.53 $0.3153 184,556.0 -1.61%
2024-10-30 $28.20 $27.86 $0.3388 227,675.0 +0.43%
2024-10-29 $28.08 $27.85 $0.2299 236,878.0 -0.78%
2024-10-28 $28.31 $28.04 $0.2736 159,119.0 +0.43%
2024-10-25 $28.44 $27.96 $0.4851 188,331.0 -1.03%
2024-10-24 $28.36 $28.18 $0.18 214,583.0 -0.11%

Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.86 $27.00 $0.8628 3,798,757.0 +0.69%
2024-10 $28.90 $27.53 $1.37 4,851,161.0 -4.61%
2024-09 $29.39 $27.93 $1.45 4,685,561.0 +2.70%
2024-08 $28.14 $26.08 $2.06 5,100,869.0 +5.56%
2024-07 $26.88 $24.68 $2.20 6,063,993.0 +6.52%
2024-06 $25.40 $24.53 $0.87 5,068,006.0 +0.20%
2024-05 $25.44 $23.70 $1.74 6,093,699.0 +5.05%
2024-04 $25.58 $23.36 $2.21 6,974,425.0 -7.01%
2024-03 $25.66 $24.74 $0.92 5,343,698.0 +2.49%
2024-02 $25.10 $24.02 $1.08 6,189,098.0 +0.65%
2024-01 $26.13 $24.64 $1.49 5,891,979.0 -4.73%

Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $24.13 $2.29 9,831,437.0 +7.44%
2023-11 $24.20 $21.61 $2.59 10,287,617.0 +11.58%
2023-10 $22.79 $21.10 $1.69 11,251,510.0 -3.30%
2023-09 $24.38 $22.05 $2.33 6,574,145.0 -7.51%
2023-08 $24.98 $23.28 $1.70 6,661,745.0 -3.39%
2023-07 $25.57 $24.18 $1.39 4,439,907.0 +2.83%
2023-06 $24.85 $23.38 $1.47 10,018,308.0 +2.52%
2023-05 $24.96 $23.29 $1.67 4,066,561.0 -4.46%
2023-04 $24.95 $24.23 $0.7185 3,576,767.0 +1.43%
2023-03 $24.57 $23.02 $1.55 2,542,873.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):