Stockscreener 앱 받기
26.09
0.38%
-0.115
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $26.17 | $25.95 | $0.225 | 61,417.0 | -0.44% |
| 2025-05-21 | $26.67 | $26.18 | $0.491 | 305,822.0 | -2.02% |
| 2025-05-20 | $26.80 | $26.61 | $0.19 | 262,614.0 | -0.37% |
| 2025-05-19 | $26.84 | $26.58 | $0.26 | 173,839.0 | +0.30% |
| 2025-05-16 | $26.77 | $26.48 | $0.29 | 235,370.0 | +1.06% |
| 2025-05-15 | $26.51 | $26.07 | $0.44 | 244,919.0 | +1.69% |
| 2025-05-14 | $26.21 | $25.95 | $0.26 | 220,520.0 | -0.69% |
| 2025-05-13 | $26.51 | $26.16 | $0.355 | 404,977.0 | -1.24% |
| 2025-05-12 | $26.79 | $26.43 | $0.361 | 239,461.0 | +0.15% |
| 2025-05-09 | $26.60 | $26.39 | $0.207 | 223,220.0 | +0.49% |
| 2025-05-08 | $26.57 | $26.32 | $0.255 | 230,082.0 | -0.42% |
| 2025-05-07 | $26.71 | $26.49 | $0.22 | 168,516.0 | -0.38% |
| 2025-05-06 | $26.73 | $26.45 | $0.2802 | 223,301.0 | -0.30% |
| 2025-05-05 | $26.76 | $26.55 | $0.21 | 422,009.0 | -0.11% |
| 2025-05-02 | $26.75 | $26.59 | $0.155 | 200,190.0 | +1.33% |
| 2025-05-01 | $26.52 | $26.27 | $0.26 | 187,928.0 | +0.23% |
| 2025-04-30 | $26.36 | $25.84 | $0.5195 | 222,388.0 | +0.69% |
| 2025-04-29 | $26.19 | $25.91 | $0.28 | 204,788.0 | +0.46% |
| 2025-04-28 | $26.04 | $25.78 | $0.26 | 275,510.0 | +0.54% |
| 2025-04-25 | $25.90 | $25.68 | $0.2199 | 214,550.0 | -0.08% |
| 2025-04-24 | $25.99 | $25.71 | $0.279 | 343,003.0 | +0.62% |
| 2025-04-23 | $26.14 | $25.62 | $0.52 | 190,534.0 | -0.31% |
| 2025-04-22 | $25.91 | $25.57 | $0.3483 | 343,832.0 | +1.66% |
Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.84 | $25.95 | $0.895 | 3,804,185.0 | -0.78% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):