Stockscreener 앱 받기
28.21
0.11%
0.03
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.59 | $28.20 | $0.39 | 520,310.0 | +0.11% |
| 2026-02-11 | $28.29 | $28.07 | $0.225 | 357,086.0 | +0.50% |
| 2026-02-10 | $28.12 | $27.78 | $0.34 | 483,332.0 | +1.08% |
| 2026-02-09 | $27.76 | $27.47 | $0.29 | 379,893.0 | +0.62% |
| 2026-02-06 | $27.61 | $27.33 | $0.275 | 380,357.0 | +1.32% |
| 2026-02-05 | $27.33 | $27.09 | $0.2401 | 417,939.0 | -0.44% |
| 2026-02-04 | $27.42 | $27.09 | $0.33 | 481,779.0 | +1.26% |
| 2026-02-03 | $27.02 | $26.78 | $0.235 | 510,629.0 | +0.41% |
| 2026-02-02 | $27.18 | $26.88 | $0.295 | 643,162.0 | -0.81% |
| 2026-01-30 | $27.11 | $26.84 | $0.27 | 546,189.0 | -0.18% |
| 2026-01-29 | $27.20 | $26.86 | $0.335 | 570,931.0 | +1.42% |
| 2026-01-28 | $27.05 | $26.74 | $0.3083 | 412,818.0 | -0.85% |
| 2026-01-27 | $27.02 | $26.89 | $0.135 | 329,269.0 | +0.22% |
| 2026-01-26 | $27.09 | $26.91 | $0.18 | 468,994.0 | +0.04% |
| 2026-01-23 | $26.95 | $26.71 | $0.235 | 585,240.0 | +0.45% |
| 2026-01-22 | $27.10 | $26.80 | $0.30 | 466,029.0 | -0.63% |
| 2026-01-21 | $27.08 | $26.82 | $0.265 | 673,949.0 | +0.07% |
| 2026-01-20 | $27.20 | $26.96 | $0.24 | 460,177.0 | -1.57% |
| 2026-01-16 | $27.44 | $27.09 | $0.3454 | 431,105.0 | +1.01% |
| 2026-01-15 | $27.21 | $27.01 | $0.205 | 333,463.0 | +0.54% |
| 2026-01-14 | $26.98 | $26.79 | $0.19 | 861,370.0 | +0.60% |
Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.59 | $26.78 | $1.81 | 4,694,797.0 | +4.10% |
| 2026-01 | $27.44 | $26.24 | $1.20 | 9,904,074.0 | +2.57% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.26 | $26.09 | $1.17 | 11,579,564.0 | -2.74% |
| 2025-11 | $27.49 | $26.56 | $0.93 | 7,292,639.0 | +1.67% |
| 2025-10 | $27.85 | $26.54 | $1.31 | 8,950,212.0 | -1.46% |
| 2025-09 | $27.79 | $26.91 | $0.88 | 8,007,284.0 | -0.58% |
| 2025-08 | $27.57 | $26.34 | $1.23 | 7,179,086.0 | +3.58% |
| 2025-07 | $27.47 | $26.48 | $0.985 | 7,140,631.0 | -1.16% |
| 2025-06 | $27.26 | $26.38 | $0.885 | 6,572,979.0 | +0.04% |
| 2025-05 | $26.88 | $25.95 | $0.93 | 5,486,702.0 | +2.02% |
| 2025-04 | $26.43 | $22.90 | $3.53 | 8,568,576.0 | +0.11% |
| 2025-03 | $27.00 | $25.59 | $1.41 | 5,886,010.0 | -1.87% |
| 2025-02 | $26.80 | $25.44 | $1.36 | 6,252,763.0 | +3.36% |
| 2025-01 | $26.25 | $24.59 | $1.66 | 11,021,759.0 | +1.37% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $25.02 | $3.20 | 8,837,259.0 | -10.02% |
| 2024-11 | $28.47 | $27.00 | $1.47 | 4,301,391.0 | +2.58% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
1.07%
자본화:
|
볼륨(24시간):