Stockscreener 앱 받기
27.83
1.20%
0.33
시간 외 거래:
27.79
-0.04
-0.14%
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $27.83 | $27.43 | $0.40 | 187,252.0 | +1.20% |
| 2024-11-04 | $27.61 | $27.37 | $0.2353 | 156,786.0 | +0.77% |
| 2024-11-01 | $27.71 | $27.27 | $0.4399 | 171,185.0 | -0.87% |
| 2024-10-31 | $27.85 | $27.53 | $0.3153 | 184,556.0 | -1.61% |
| 2024-10-30 | $28.20 | $27.86 | $0.3388 | 227,675.0 | +0.43% |
| 2024-10-29 | $28.08 | $27.85 | $0.2299 | 236,878.0 | -0.78% |
| 2024-10-28 | $28.31 | $28.04 | $0.2736 | 159,119.0 | +0.43% |
| 2024-10-25 | $28.44 | $27.96 | $0.4851 | 188,331.0 | -1.03% |
| 2024-10-24 | $28.36 | $28.18 | $0.18 | 214,583.0 | -0.11% |
| 2024-10-23 | $28.29 | $28.04 | $0.2451 | 203,748.0 | +0.71% |
| 2024-10-22 | $28.17 | $27.98 | $0.1943 | 132,847.0 | +0.00% |
| 2024-10-21 | $28.51 | $28.03 | $0.4822 | 202,432.0 | -1.89% |
| 2024-10-18 | $28.62 | $28.43 | $0.195 | 159,471.0 | +0.53% |
| 2024-10-17 | $28.60 | $28.41 | $0.185 | 248,397.0 | -0.66% |
| 2024-10-16 | $28.69 | $28.45 | $0.24 | 247,968.0 | +1.02% |
| 2024-10-15 | $28.54 | $28.20 | $0.335 | 190,192.0 | +0.85% |
| 2024-10-14 | $28.16 | $27.84 | $0.3158 | 369,323.0 | +0.43% |
| 2024-10-11 | $28.02 | $27.82 | $0.1981 | 321,915.0 | +0.85% |
| 2024-10-10 | $27.97 | $27.67 | $0.2956 | 169,917.0 | -0.48% |
| 2024-10-09 | $27.94 | $27.78 | $0.1639 | 137,887.0 | -0.11% |
| 2024-10-08 | $27.96 | $27.82 | $0.14 | 158,488.0 | +0.11% |
Dimensional Global Real Estate Etf 주식 (DFGR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.83 | $27.27 | $0.56 | 702,475.0 | +1.09% |
| 2024-10 | $28.90 | $27.53 | $1.37 | 4,851,161.0 | -4.61% |
| 2024-09 | $29.39 | $27.93 | $1.45 | 4,685,561.0 | +2.70% |
| 2024-08 | $28.14 | $26.08 | $2.06 | 5,100,869.0 | +5.56% |
| 2024-07 | $26.88 | $24.68 | $2.20 | 6,063,993.0 | +6.52% |
| 2024-06 | $25.40 | $24.53 | $0.87 | 5,068,006.0 | +0.20% |
| 2024-05 | $25.44 | $23.70 | $1.74 | 6,093,699.0 | +5.05% |
| 2024-04 | $25.58 | $23.36 | $2.21 | 6,974,425.0 | -7.01% |
| 2024-03 | $25.66 | $24.74 | $0.92 | 5,343,698.0 | +2.49% |
| 2024-02 | $25.10 | $24.02 | $1.08 | 6,189,098.0 | +0.65% |
| 2024-01 | $26.13 | $24.64 | $1.49 | 5,891,979.0 | -4.73% |
Dimensional Global Real Estate Etf 주식 (DFGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $24.13 | $2.29 | 9,831,437.0 | +7.44% |
| 2023-11 | $24.20 | $21.61 | $2.59 | 10,287,617.0 | +11.58% |
| 2023-10 | $22.79 | $21.10 | $1.69 | 11,251,510.0 | -3.30% |
| 2023-09 | $24.38 | $22.05 | $2.33 | 6,574,145.0 | -7.51% |
| 2023-08 | $24.98 | $23.28 | $1.70 | 6,661,745.0 | -3.39% |
| 2023-07 | $25.57 | $24.18 | $1.39 | 4,439,907.0 | +2.83% |
| 2023-06 | $24.85 | $23.38 | $1.47 | 10,018,308.0 | +2.52% |
| 2023-05 | $24.96 | $23.29 | $1.67 | 4,066,561.0 | -4.46% |
| 2023-04 | $24.95 | $24.23 | $0.7185 | 3,576,767.0 | +1.43% |
| 2023-03 | $24.57 | $23.02 | $1.55 | 2,542,873.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):