Stockscreener 앱 받기
54.88
0.33%
0.18
시간 외 거래:
54.88
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $54.90 | $54.74 | $0.16 | 161,539.0 | +0.33% |
| 2026-02-11 | $54.77 | $54.65 | $0.1157 | 216,185.0 | -0.04% |
| 2026-02-10 | $54.78 | $54.72 | $0.06 | 154,121.0 | +0.20% |
| 2026-02-09 | $54.63 | $54.53 | $0.0975 | 218,449.0 | +0.05% |
| 2026-02-06 | $54.60 | $54.52 | $0.08 | 141,829.0 | +0.00% |
| 2026-02-05 | $54.60 | $54.44 | $0.1599 | 197,091.0 | +0.23% |
| 2026-02-04 | $54.48 | $54.40 | $0.08 | 142,489.0 | +0.03% |
| 2026-02-03 | $54.45 | $54.38 | $0.07 | 176,458.0 | -0.02% |
| 2026-02-02 | $54.51 | $54.43 | $0.075 | 211,483.0 | -0.08% |
| 2026-01-30 | $54.52 | $54.47 | $0.05 | 239,790.0 | -0.04% |
| 2026-01-29 | $54.52 | $54.40 | $0.125 | 159,227.0 | +0.13% |
| 2026-01-28 | $54.46 | $54.37 | $0.0899 | 170,102.0 | +0.09% |
| 2026-01-27 | $54.45 | $54.37 | $0.0781 | 163,168.0 | -0.06% |
| 2026-01-26 | $54.47 | $54.42 | $0.0467 | 183,888.0 | +0.16% |
| 2026-01-23 | $54.35 | $54.27 | $0.075 | 143,151.0 | +0.05% |
| 2026-01-22 | $54.37 | $54.28 | $0.081 | 154,095.0 | +0.07% |
| 2026-01-21 | $54.30 | $54.18 | $0.1198 | 139,790.0 | +0.24% |
| 2026-01-20 | $54.18 | $53.98 | $0.1974 | 349,160.0 | -0.38% |
| 2026-01-16 | $54.42 | $54.35 | $0.07 | 191,551.0 | -0.19% |
| 2026-01-15 | $54.52 | $54.43 | $0.0899 | 156,730.0 | -0.03% |
| 2026-01-14 | $54.57 | $54.33 | $0.2399 | 171,955.0 | +0.17% |
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Core Plus Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Core Plus Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $54.90 | $54.38 | $0.52 | 1,781,183.0 | +0.71% |
| 2026-01 | $54.57 | $53.98 | $0.5898 | 3,577,643.0 | +0.78% |
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.97 | $53.89 | $1.08 | 3,981,450.0 | -1.43% |
| 2025-11 | $55.38 | $54.53 | $0.85 | 3,386,071.0 | -0.61% |
| 2025-10 | $56.17 | $55.27 | $0.905 | 5,240,322.0 | -0.45% |
| 2025-09 | $55.82 | $54.60 | $1.22 | 3,693,730.0 | +1.26% |
| 2025-08 | $54.99 | $54.61 | $0.3754 | 2,659,442.0 | +0.73% |
| 2025-07 | $54.59 | $53.97 | $0.625 | 2,628,439.0 | -0.02% |
| 2025-06 | $54.52 | $53.57 | $0.95 | 2,233,935.0 | +1.45% |
| 2025-05 | $53.75 | $52.89 | $0.86 | 3,001,949.0 | +0.03% |
| 2025-04 | $53.92 | $51.92 | $2.00 | 2,862,946.0 | +0.49% |
| 2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
| 2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
| 2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
| 2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
| 2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
| 2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
| 2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
| 2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
| 2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
| 2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
| 2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
| 2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
| 2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
| 2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
1.07%
자본화:
|
볼륨(24시간):