loading

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $53.63 $53.44 $0.19 93,969.0 -0.04%
2024-11-20 $53.62 $53.41 $0.2091 75,539.0 -0.06%
2024-11-19 $53.62 $53.43 $0.19 80,796.0 -1.25%
2024-11-18 $54.21 $53.96 $0.2482 93,244.0 +0.02%
2024-11-15 $54.21 $53.97 $0.24 69,194.0 +0.12%
2024-11-14 $54.23 $54.06 $0.17 59,310.0 +0.04%
2024-11-13 $54.36 $54.00 $0.3606 153,595.0 -0.06%
2024-11-12 $54.32 $54.06 $0.2589 78,085.0 -0.61%
2024-11-11 $54.59 $54.38 $0.21 52,737.0 -0.02%
2024-11-08 $54.51 $54.35 $0.16 111,368.0 +0.29%
2024-11-07 $54.36 $54.06 $0.3035 106,748.0 +0.56%
2024-11-06 $54.07 $53.86 $0.2127 66,923.0 -0.35%
2024-11-05 $54.21 $54.00 $0.21 56,699.0 +0.15%
2024-11-04 $54.15 $54.02 $0.13 54,926.0 +0.26%
2024-11-01 $54.17 $53.94 $0.235 72,856.0 -0.20%
2024-10-31 $54.13 $53.93 $0.1998 81,104.0 +0.02%
2024-10-30 $54.34 $54.05 $0.295 81,127.0 -0.22%
2024-10-29 $54.23 $54.00 $0.23 112,714.0 -0.06%
2024-10-28 $54.31 $54.16 $0.1538 142,187.0 -0.04%
2024-10-25 $54.49 $54.19 $0.30 76,178.0 -0.22%
2024-10-24 $54.38 $54.24 $0.14 60,658.0 +0.24%
2024-10-23 $54.24 $54.16 $0.08 52,962.0 -0.11%
2024-10-22 $54.35 $54.18 $0.1699 420,269.0 -0.37%

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Core Plus Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Core Plus Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.59 $53.41 $1.18 1,225,989.0 -1.15%
2024-10 $55.38 $53.93 $1.45 2,768,516.0 -1.89%
2024-09 $55.46 $54.43 $1.03 2,069,462.0 +1.32%
2024-08 $54.78 $53.80 $0.985 1,904,265.0 +1.10%
2024-07 $53.95 $52.61 $1.34 1,921,146.0 +1.66%
2024-06 $53.48 $52.75 $0.7299 1,720,339.0 +0.42%
2024-05 $53.24 $52.16 $1.08 1,524,116.0 +1.11%
2024-04 $53.40 $51.86 $1.54 2,112,239.0 -2.38%
2024-03 $53.52 $52.51 $1.01 2,217,289.0 +1.12%
2024-02 $53.60 $52.46 $1.14 5,674,128.0 -0.96%
2024-01 $53.36 $52.62 $0.735 1,271,782.0 +0.07%

Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.56 $51.66 $1.90 886,360.0 +3.37%
2023-11 $51.76 $50.14 $1.62 2,047,443.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):