Stockscreener 앱 받기
54.61
0.39%
-0.2159
시간 외 거래:
54.61
-0.0041
-0.01%
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $54.69 | $54.58 | $0.115 | 223,481.0 | -0.39% |
| 2026-03-04 | $54.91 | $54.81 | $0.095 | 110,620.0 | -0.02% |
| 2026-03-03 | $54.93 | $54.59 | $0.338 | 153,118.0 | -0.16% |
| 2026-03-02 | $54.97 | $54.90 | $0.07 | 128,346.0 | -0.47% |
| 2026-02-27 | $55.24 | $55.13 | $0.115 | 227,329.0 | +0.13% |
| 2026-02-26 | $55.17 | $55.08 | $0.09 | 103,592.0 | +0.09% |
| 2026-02-25 | $55.13 | $55.07 | $0.06 | 181,822.0 | -0.08% |
| 2026-02-24 | $55.13 | $55.06 | $0.07 | 214,827.0 | -0.03% |
| 2026-02-23 | $55.18 | $55.07 | $0.1059 | 151,992.0 | +0.13% |
| 2026-02-20 | $55.07 | $54.99 | $0.08 | 121,007.0 | +0.09% |
| 2026-02-19 | $55.02 | $54.91 | $0.11 | 164,910.0 | +0.09% |
| 2026-02-18 | $54.99 | $54.92 | $0.0699 | 147,523.0 | -0.02% |
| 2026-02-17 | $54.99 | $54.94 | $0.05 | 172,328.0 | +0.07% |
| 2026-02-13 | $54.96 | $54.91 | $0.05 | 205,337.0 | +0.09% |
| 2026-02-12 | $54.90 | $54.74 | $0.16 | 161,539.0 | +0.33% |
| 2026-02-11 | $54.77 | $54.65 | $0.1157 | 216,185.0 | -0.04% |
| 2026-02-10 | $54.78 | $54.72 | $0.06 | 154,121.0 | +0.20% |
| 2026-02-09 | $54.63 | $54.53 | $0.0975 | 218,449.0 | +0.05% |
| 2026-02-06 | $54.60 | $54.52 | $0.08 | 141,829.0 | +0.00% |
| 2026-02-05 | $54.60 | $54.44 | $0.1599 | 197,091.0 | +0.23% |
| 2026-02-04 | $54.48 | $54.40 | $0.08 | 142,489.0 | +0.03% |
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Core Plus Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Core Plus Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.97 | $54.58 | $0.395 | 839,046.0 | -1.04% |
| 2026-02 | $55.24 | $54.38 | $0.865 | 3,310,311.0 | +1.28% |
| 2026-01 | $54.57 | $53.98 | $0.5898 | 3,577,643.0 | +0.78% |
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.97 | $53.89 | $1.08 | 3,981,450.0 | -1.43% |
| 2025-11 | $55.38 | $54.53 | $0.85 | 3,386,071.0 | -0.61% |
| 2025-10 | $56.17 | $55.27 | $0.905 | 5,240,322.0 | -0.45% |
| 2025-09 | $55.82 | $54.60 | $1.22 | 3,693,730.0 | +1.26% |
| 2025-08 | $54.99 | $54.61 | $0.3754 | 2,659,442.0 | +0.73% |
| 2025-07 | $54.59 | $53.97 | $0.625 | 2,628,439.0 | -0.02% |
| 2025-06 | $54.52 | $53.57 | $0.95 | 2,233,935.0 | +1.45% |
| 2025-05 | $53.75 | $52.89 | $0.86 | 3,001,949.0 | +0.03% |
| 2025-04 | $53.92 | $51.92 | $2.00 | 2,862,946.0 | +0.49% |
| 2025-03 | $53.93 | $53.01 | $0.925 | 2,880,765.0 | -0.84% |
| 2025-02 | $53.90 | $52.84 | $1.06 | 2,130,512.0 | +1.37% |
| 2025-01 | $53.28 | $52.03 | $1.25 | 2,859,400.0 | +0.61% |
Dimensional Global Core Plus Fixed Income Etf 주식 (DFGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.57 | $52.65 | $1.92 | 2,343,164.0 | -2.55% |
| 2024-11 | $54.59 | $53.41 | $1.18 | 1,661,916.0 | +0.39% |
| 2024-10 | $55.38 | $53.93 | $1.45 | 2,768,516.0 | -1.89% |
| 2024-09 | $55.46 | $54.43 | $1.03 | 2,069,462.0 | +1.32% |
| 2024-08 | $54.78 | $53.80 | $0.985 | 1,904,265.0 | +1.10% |
| 2024-07 | $53.95 | $52.61 | $1.34 | 1,921,146.0 | +1.66% |
| 2024-06 | $53.48 | $52.75 | $0.7299 | 1,720,339.0 | +0.42% |
| 2024-05 | $53.24 | $52.16 | $1.08 | 1,524,116.0 | +1.11% |
| 2024-04 | $53.40 | $51.86 | $1.54 | 2,112,239.0 | -2.38% |
| 2024-03 | $53.52 | $52.51 | $1.01 | 2,217,289.0 | +1.12% |
| 2024-02 | $53.60 | $52.46 | $1.14 | 5,674,128.0 | -0.96% |
| 2024-01 | $53.36 | $52.62 | $0.735 | 1,271,782.0 | +0.07% |
1.30%
0.06%
자본화:
|
볼륨(24시간):