Stockscreener 앱 받기
70.90
0.50%
-0.353
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $70.92 | $70.81 | $0.1101 | 778.0 | -0.50% |
| 2025-08-25 | $72.01 | $71.11 | $0.90 | 10,008.0 | -1.12% |
| 2025-08-22 | $72.10 | $71.67 | $0.43 | 3,631.0 | +2.06% |
| 2025-08-21 | $70.77 | $70.48 | $0.2849 | 9,315.0 | -0.13% |
| 2025-08-20 | $70.70 | $70.43 | $0.267 | 2,001.0 | +0.39% |
| 2025-08-19 | $70.66 | $70.33 | $0.329 | 4,528.0 | +0.16% |
| 2025-08-18 | $70.31 | $70.12 | $0.1895 | 1,631.0 | -0.19% |
| 2025-08-15 | $70.56 | $70.37 | $0.185 | 3,520.0 | -0.27% |
| 2025-08-14 | $70.63 | $70.36 | $0.2708 | 1,139.0 | -0.17% |
| 2025-08-13 | $70.77 | $70.63 | $0.14 | 5,624.0 | +0.09% |
| 2025-08-12 | $70.68 | $70.24 | $0.4437 | 1,378.0 | +1.02% |
| 2025-08-11 | $70.11 | $69.87 | $0.2389 | 3,556.0 | -0.86% |
| 2025-08-08 | $70.65 | $70.46 | $0.1921 | 1,235.0 | +0.13% |
| 2025-08-07 | $70.49 | $70.22 | $0.2779 | 3,392.0 | +0.64% |
| 2025-08-06 | $70.05 | $69.79 | $0.2565 | 2,285.0 | +0.47% |
| 2025-08-05 | $69.72 | $69.59 | $0.131 | 360.0 | +0.29% |
| 2025-08-04 | $69.55 | $69.34 | $0.2099 | 2,962.0 | +0.87% |
| 2025-08-01 | $69.12 | $68.45 | $0.67 | 4,423.0 | -0.28% |
| 2025-07-31 | $69.53 | $69.09 | $0.44 | 13,387.0 | -0.20% |
| 2025-07-30 | $69.60 | $68.95 | $0.65 | 20,807.0 | -0.88% |
| 2025-07-29 | $70.06 | $69.79 | $0.2687 | 7,446.0 | -0.21% |
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $72.10 | $68.45 | $3.65 | 62,544.0 | +2.57% |
| 2025-07 | $71.67 | $68.95 | $2.72 | 255,739.0 | -1.43% |
| 2025-06 | $71.43 | $67.88 | $3.55 | 266,066.0 | +1.65% |
| 2025-05 | $69.38 | $64.92 | $4.45 | 237,149.0 | +6.15% |
| 2025-04 | $65.12 | $54.43 | $10.69 | 241,128.0 | +6.61% |
| 2025-03 | $63.43 | $59.30 | $4.13 | 228,991.0 | +3.35% |
| 2025-02 | $60.65 | $56.88 | $3.76 | 127,669.0 | +1.49% |
| 2025-01 | $58.77 | $54.22 | $4.55 | 238,526.0 | +2.73% |
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.19 | $56.04 | $3.15 | 238,170.0 | -2.54% |
| 2024-11 | $59.71 | $56.73 | $2.98 | 207,591.0 | -1.90% |
| 2024-10 | $62.88 | $58.93 | $3.95 | 176,058.0 | -6.89% |
| 2024-09 | $64.05 | $60.52 | $3.53 | 238,401.0 | -0.24% |
| 2024-08 | $64.09 | $57.98 | $6.11 | 233,220.0 | +1.80% |
| 2024-07 | $63.43 | $59.73 | $3.70 | 208,655.0 | +4.94% |
| 2024-06 | $64.17 | $59.22 | $4.95 | 266,986.0 | -6.85% |
| 2024-05 | $64.15 | $58.89 | $5.26 | 212,732.0 | +8.26% |
| 2024-04 | $60.61 | $57.24 | $3.37 | 467,585.0 | -1.12% |
| 2024-03 | $59.78 | $58.06 | $1.72 | 314,619.0 | +2.99% |
| 2024-02 | $58.34 | $56.10 | $2.24 | 121,113.0 | +0.30% |
| 2024-01 | $58.89 | $56.15 | $2.74 | 270,928.0 | -3.00% |
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.33 | $54.59 | $5.74 | 527,355.0 | +8.64% |
| 2023-11 | $55.71 | $49.67 | $6.04 | 472,273.0 | +9.57% |
| 2023-10 | $52.50 | $48.58 | $3.92 | 357,027.0 | -4.53% |
| 2023-09 | $55.65 | $51.29 | $4.36 | 257,831.0 | -5.13% |
| 2023-08 | $57.45 | $53.57 | $3.88 | 120,030.0 | -4.28% |
| 2023-07 | $58.78 | $54.37 | $4.41 | 196,596.0 | +3.48% |
| 2023-06 | $59.33 | $54.84 | $4.48 | 1,132,981.0 | -0.73% |
| 2023-05 | $60.66 | $55.80 | $4.86 | 359,465.0 | -6.89% |
| 2023-04 | $60.52 | $57.58 | $2.94 | 228,141.0 | +3.60% |
| 2023-03 | $60.75 | $55.48 | $5.27 | 498,075.0 | -2.18% |
| 2023-02 | $61.41 | $58.51 | $2.90 | 1,461,716.0 | +0.59% |
| 2023-01 | $59.89 | $55.05 | $4.84 | 560,462.0 | +8.06% |
0.26%
0.11%
자본화:
|
볼륨(24시간):