56.59
price up icon0.72%   0.4047
after-market 시간 외 거래: 56.60 0.0105 +0.02%
loading

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $56.86 $56.04 $0.82 6,843.0 +0.72%
2024-12-19 $56.68 $56.13 $0.55 14,718.0 -0.12%
2024-12-18 $57.63 $56.23 $1.40 7,712.0 -2.03%
2024-12-17 $57.65 $57.34 $0.31 7,914.0 -1.24%
2024-12-16 $58.34 $57.87 $0.47 11,538.0 -0.48%
2024-12-13 $58.63 $58.30 $0.33 15,285.0 -0.15%
2024-12-12 $58.92 $58.47 $0.4513 8,698.0 -1.06%
2024-12-11 $59.19 $58.86 $0.33 7,937.0 +0.54%
2024-12-10 $58.95 $58.76 $0.19 9,588.0 +0.21%
2024-12-09 $59.13 $58.68 $0.45 8,138.0 +0.04%
2024-12-06 $59.00 $58.52 $0.4837 4,516.0 -0.11%
2024-12-05 $58.87 $58.69 $0.1751 5,055.0 +0.67%
2024-12-04 $58.53 $58.09 $0.44 17,820.0 +1.16%
2024-12-03 $57.78 $57.56 $0.22 6,115.0 +0.19%
2024-12-02 $57.68 $57.22 $0.4593 9,366.0 -0.76%
2024-11-29 $58.00 $57.61 $0.3931 6,400.0 +0.63%
2024-11-27 $57.64 $57.30 $0.3414 15,614.0 +1.31%
2024-11-26 $57.32 $56.85 $0.47 10,328.0 -1.23%
2024-11-25 $57.79 $57.42 $0.37 12,576.0 +0.75%

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Europe Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.19 $56.04 $3.15 148,086.0 -2.44%
2024-11 $59.71 $56.73 $2.98 207,591.0 -1.90%
2024-10 $62.88 $58.93 $3.95 176,058.0 -6.89%
2024-09 $64.05 $60.52 $3.53 238,401.0 -0.24%
2024-08 $64.09 $57.98 $6.11 233,220.0 +1.80%
2024-07 $63.43 $59.73 $3.70 208,655.0 +4.94%
2024-06 $64.17 $59.22 $4.95 266,986.0 -6.85%
2024-05 $64.15 $58.89 $5.26 212,732.0 +8.26%
2024-04 $60.61 $57.24 $3.37 467,585.0 -1.12%
2024-03 $59.78 $58.06 $1.72 314,619.0 +2.99%
2024-02 $58.34 $56.10 $2.24 121,113.0 +0.30%
2024-01 $58.89 $56.15 $2.74 270,928.0 -3.00%

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.33 $54.59 $5.74 527,355.0 +8.64%
2023-11 $55.71 $49.67 $6.04 472,273.0 +9.57%
2023-10 $52.50 $48.58 $3.92 357,027.0 -4.53%
2023-09 $55.65 $51.29 $4.36 257,831.0 -5.13%
2023-08 $57.45 $53.57 $3.88 120,030.0 -4.28%
2023-07 $58.78 $54.37 $4.41 196,596.0 +3.48%
2023-06 $59.33 $54.84 $4.48 1,132,981.0 -0.73%
2023-05 $60.66 $55.80 $4.86 359,465.0 -6.89%
2023-04 $60.52 $57.58 $2.94 228,141.0 +3.60%
2023-03 $60.75 $55.48 $5.27 498,075.0 -2.18%
2023-02 $61.41 $58.51 $2.90 1,461,716.0 +0.59%
2023-01 $59.89 $55.05 $4.84 560,462.0 +8.06%

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $56.94 $53.62 $3.32 416,387.0 -0.71%
2022-11 $55.65 $47.60 $8.05 390,648.0 +13.20%
2022-10 $49.81 $44.37 $5.44 689,811.0 +7.85%
2022-09 $54.33 $43.94 $10.39 404,409.0 -14.33%
2022-08 $58.50 $52.69 $5.81 220,965.0 -8.93%
2022-07 $58.02 $51.67 $6.35 363,797.0 +5.05%
2022-06 $65.38 $54.32 $11.06 521,339.0 -14.61%
2022-05 $64.79 $58.30 $6.49 339,666.0 +2.60%
2022-04 $68.01 $62.77 $5.24 343,954.0 -6.26%
2022-03 $68.70 $57.97 $10.73 792,711.0 +1.10%
2022-02 $72.40 $63.34 $9.06 393,922.0 -6.23%
2022-01 $75.62 $67.39 $8.23 572,680.0 -4.84%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):