Dimensional U S Targeted Value Etf (DFAT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$72.81	$72.33	$0.479	183,068.0	+0.46%
2026-08-13	$72.72	$72.20	$0.5154	188,836.0	+0.35%
2026-08-12	$72.24	$71.58	$0.658	245,445.0	+0.19%
2026-08-11	$72.28	$71.81	$0.47	222,879.0	+0.18%
2026-08-10	$72.05	$71.66	$0.39	245,980.0	-0.14%
2026-08-07	$72.11	$71.50	$0.61	306,559.0	+0.43%
2026-08-06	$72.43	$71.66	$0.77	303,346.0	-0.50%
2026-08-05	$72.80	$72.02	$0.7799	260,346.0	-0.83%
2026-08-04	$72.68	$71.43	$1.25	371,027.0	+1.34%
2026-08-03	$71.76	$70.87	$0.89	249,399.0	+1.29%
2026-07-31	$70.99	$70.09	$0.895	193,720.0	-0.13%
2026-07-30	$71.15	$70.17	$0.985	543,395.0	-0.20%
2026-07-29	$71.74	$70.84	$0.90	312,366.0	-0.76%
2026-07-28	$71.58	$70.98	$0.60	225,072.0	+1.06%
2026-07-27	$71.27	$70.56	$0.7099	263,823.0	+0.28%
2026-07-24	$70.95	$70.22	$0.735	283,494.0	+0.92%
2026-07-23	$70.29	$69.64	$0.65	1,054,271.0	-0.98%
2026-07-22	$70.95	$70.48	$0.475	409,610.0	+0.14%
2026-07-21	$70.52	$69.82	$0.70	319,845.0	+0.81%
2026-07-20	$70.72	$69.94	$0.78	273,746.0	-0.93%
2026-07-17	$71.39	$70.31	$1.08	268,651.0	-0.76%
2026-07-16	$71.25	$70.00	$1.25	478,285.0	+1.60%

Dimensional U S Targeted Value Etf 주식 (DFAT) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Targeted Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Targeted Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$72.81	$70.87	$1.94	2,759,953.0	+2.79%
2026-07	$71.74	$68.23	$3.51	8,183,853.0	+1.21%
2026-06	$70.25	$66.68	$3.57	6,186,831.0	+4.03%
2026-05	$68.05	$64.97	$3.08	6,365,566.0	+0.04%
2026-04	$67.25	$61.84	$5.41	6,811,096.0	+7.54%
2026-03	$65.52	$59.94	$5.58	8,918,851.0	-4.06%
2026-02	$67.46	$62.98	$4.48	7,745,038.0	+2.63%
2026-01	$64.85	$59.27	$5.57	7,647,030.0	+6.52%

Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.77	$58.53	$3.24	7,689,969.0	+1.86%
2025-11	$59.37	$55.12	$4.25	7,867,317.0	+3.69%
2025-10	$59.32	$55.70	$3.62	6,841,892.0	-2.16%
2025-09	$60.10	$57.59	$2.51	9,260,725.0	-1.10%
2025-08	$59.23	$52.83	$6.40	6,896,102.0	+8.18%
2025-07	$57.01	$53.73	$3.28	6,221,473.0	+0.83%
2025-06	$54.27	$51.19	$3.08	5,197,096.0	+4.11%
2025-05	$53.81	$48.88	$4.93	6,895,008.0	+5.62%
2025-04	$52.47	$44.01	$8.46	18,095,840.0	-4.70%
2025-03	$55.18	$50.24	$4.93	8,933,280.0	-5.99%
2025-02	$57.97	$54.00	$3.97	5,450,161.0	-4.48%
2025-01	$58.40	$54.25	$4.15	6,098,786.0	+3.02%

Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.92	$54.83	$6.09	5,653,822.0	-8.51%
2024-11	$61.75	$54.72	$7.03	5,255,052.0	+10.86%
2024-10	$56.92	$53.98	$2.94	4,915,060.0	-1.65%
2024-09	$56.06	$51.05	$5.02	3,977,112.0	-0.32%
2024-08	$57.35	$50.33	$7.02	5,155,023.0	-2.21%
2024-07	$58.09	$50.80	$7.29	5,698,345.0	+10.03%
2024-06	$54.31	$50.72	$3.59	4,847,585.0	-3.64%
2024-05	$54.62	$50.99	$3.63	4,336,410.0	+5.30%
2024-04	$54.54	$50.16	$4.38	5,126,210.0	-6.08%
2024-03	$54.64	$51.22	$3.42	4,388,511.0	+5.12%
2024-02	$52.26	$49.60	$2.66	5,257,666.0	+2.39%
2024-01	$52.63	$49.18	$3.45	5,860,240.0	-3.36%