Stockscreener 앱 받기
53.23
0.28%
0.15
시간 외 거래:
51.63
-1.60
-3.01%
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $53.29 | $52.73 | $0.56 | 252,524.0 | +0.28% |
| 2025-05-14 | $53.48 | $53.05 | $0.4296 | 270,533.0 | -1.03% |
| 2025-05-13 | $53.81 | $53.36 | $0.4499 | 390,117.0 | +0.81% |
| 2025-05-12 | $53.69 | $52.82 | $0.8702 | 319,686.0 | +3.85% |
| 2025-05-09 | $51.45 | $50.98 | $0.4654 | 349,315.0 | +0.22% |
| 2025-05-08 | $51.51 | $50.38 | $1.13 | 384,363.0 | +2.32% |
| 2025-05-07 | $50.33 | $49.66 | $0.67 | 369,001.0 | +0.14% |
| 2025-05-06 | $50.29 | $49.52 | $0.765 | 530,806.0 | -0.70% |
| 2025-05-05 | $50.65 | $49.97 | $0.68 | 455,737.0 | -0.59% |
| 2025-05-02 | $50.64 | $49.81 | $0.8332 | 313,451.0 | +2.43% |
| 2025-05-01 | $49.83 | $48.88 | $0.9457 | 339,249.0 | +0.55% |
| 2025-04-30 | $49.17 | $48.10 | $1.07 | 490,972.0 | -0.91% |
| 2025-04-29 | $49.65 | $48.73 | $0.9122 | 369,641.0 | +0.59% |
| 2025-04-28 | $49.49 | $48.69 | $0.80 | 394,795.0 | +0.37% |
| 2025-04-25 | $49.11 | $48.54 | $0.57 | 414,552.0 | -0.28% |
| 2025-04-24 | $49.24 | $48.09 | $1.15 | 464,588.0 | +1.99% |
| 2025-04-23 | $49.68 | $48.06 | $1.62 | 723,441.0 | +1.17% |
| 2025-04-22 | $47.74 | $46.78 | $0.9599 | 524,317.0 | +2.49% |
| 2025-04-21 | $47.08 | $46.01 | $1.07 | 551,316.0 | -1.84% |
| 2025-04-17 | $47.60 | $46.97 | $0.635 | 618,001.0 | +1.30% |
| 2025-04-16 | $47.39 | $46.33 | $1.06 | 1,028,617.0 | -0.70% |
| 2025-04-15 | $47.83 | $47.04 | $0.79 | 683,206.0 | -0.21% |
Dimensional U S Targeted Value Etf 주식 (DFAT) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Targeted Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Targeted Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.81 | $48.88 | $4.93 | 4,227,306.0 | +8.48% |
| 2025-04 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| 2025-03 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| 2025-02 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):