Stockscreener 앱 받기
70.57
0.92%
0.64
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $70.95 | $70.22 | $0.735 | 283,494.0 | +0.92% |
| 2026-07-23 | $70.29 | $69.64 | $0.65 | 1,054,271.0 | -0.98% |
| 2026-07-22 | $70.95 | $70.48 | $0.475 | 409,610.0 | +0.14% |
| 2026-07-21 | $70.52 | $69.82 | $0.70 | 319,845.0 | +0.81% |
| 2026-07-20 | $70.72 | $69.94 | $0.78 | 273,746.0 | -0.93% |
| 2026-07-17 | $71.39 | $70.31 | $1.08 | 268,651.0 | -0.76% |
| 2026-07-16 | $71.25 | $70.00 | $1.25 | 478,285.0 | +1.60% |
| 2026-07-15 | $70.43 | $69.79 | $0.6399 | 255,258.0 | +0.46% |
| 2026-07-14 | $70.16 | $69.49 | $0.6718 | 198,240.0 | +0.03% |
| 2026-07-13 | $70.20 | $69.60 | $0.605 | 483,947.0 | +0.06% |
| 2026-07-10 | $69.77 | $69.35 | $0.42 | 326,489.0 | +0.62% |
| 2026-07-09 | $69.50 | $68.72 | $0.775 | 313,177.0 | +0.89% |
| 2026-07-08 | $69.22 | $68.23 | $0.99 | 437,865.0 | -1.07% |
| 2026-07-07 | $70.01 | $69.30 | $0.71 | 379,188.0 | -0.59% |
| 2026-07-06 | $70.04 | $69.45 | $0.5899 | 229,312.0 | +0.26% |
| 2026-07-02 | $70.42 | $69.06 | $1.36 | 308,698.0 | -0.20% |
| 2026-07-01 | $70.43 | $69.69 | $0.74 | 625,401.0 | -0.26% |
| 2026-06-30 | $70.05 | $69.49 | $0.5599 | 257,714.0 | +0.06% |
| 2026-06-29 | $69.95 | $69.28 | $0.665 | 291,227.0 | -0.07% |
| 2026-06-26 | $70.03 | $69.31 | $0.717 | 223,117.0 | +0.45% |
| 2026-06-25 | $70.11 | $69.22 | $0.8899 | 402,308.0 | +0.94% |
Dimensional U S Targeted Value Etf 주식 (DFAT) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Targeted Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Targeted Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $71.39 | $68.23 | $3.16 | 6,928,971.0 | +0.96% |
| 2026-06 | $70.25 | $66.68 | $3.57 | 6,186,831.0 | +4.03% |
| 2026-05 | $68.05 | $64.97 | $3.08 | 6,365,566.0 | +0.04% |
| 2026-04 | $67.25 | $61.84 | $5.41 | 6,811,096.0 | +7.54% |
| 2026-03 | $65.52 | $59.94 | $5.58 | 8,918,851.0 | -4.06% |
| 2026-02 | $67.46 | $62.98 | $4.48 | 7,745,038.0 | +2.63% |
| 2026-01 | $64.85 | $59.27 | $5.57 | 7,647,030.0 | +6.52% |
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.77 | $58.53 | $3.24 | 7,689,969.0 | +1.86% |
| 2025-11 | $59.37 | $55.12 | $4.25 | 7,867,317.0 | +3.69% |
| 2025-10 | $59.32 | $55.70 | $3.62 | 6,841,892.0 | -2.16% |
| 2025-09 | $60.10 | $57.59 | $2.51 | 9,260,725.0 | -1.10% |
| 2025-08 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| 2025-07 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| 2025-06 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| 2025-05 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| 2025-04 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| 2025-03 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| 2025-02 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf 주식 (DFAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
0.36%
0.42%
자본화:
|
볼륨(24시간):