loading

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $61.29 $60.40 $0.89 157,242.0 -0.42%
2025-05-30 $61.57 $60.83 $0.737 371,865.0 -0.50%
2025-05-29 $61.85 $61.05 $0.80 453,335.0 +0.24%
2025-05-28 $62.18 $61.32 $0.86 1,020,691.0 -1.06%
2025-05-27 $62.10 $61.09 $1.02 866,083.0 +2.49%
2025-05-23 $60.80 $59.74 $1.06 531,441.0 -0.44%
2025-05-22 $61.19 $60.48 $0.711 690,930.0 -0.11%
2025-05-21 $62.13 $60.84 $1.29 380,733.0 -2.73%
2025-05-20 $62.84 $62.43 $0.4101 481,127.0 -0.13%
2025-05-19 $62.74 $62.02 $0.725 632,227.0 -0.41%
2025-05-16 $63.03 $62.30 $0.726 574,935.0 +0.77%
2025-05-15 $62.52 $61.85 $0.6651 513,901.0 +0.37%
2025-05-14 $62.59 $62.18 $0.4092 511,734.0 -0.64%
2025-05-13 $62.97 $62.57 $0.40 819,894.0 +0.46%
2025-05-12 $62.86 $61.86 $1.00 445,987.0 +3.67%
2025-05-09 $60.53 $59.96 $0.5677 689,202.0 -0.05%
2025-05-08 $60.67 $59.49 $1.18 515,807.0 +1.83%
2025-05-07 $59.41 $58.70 $0.71 588,139.0 +0.32%
2025-05-06 $59.39 $58.49 $0.8955 537,178.0 -0.72%
2025-05-05 $59.83 $59.10 $0.725 433,808.0 -0.45%

Dimensional U S Small Cap Etf 주식 (DFAS) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.29 $60.40 $0.89 157,242.0 -0.42%
2025-05 $63.03 $57.77 $5.26 12,527,318.0 +5.73%
2025-04 $61.01 $51.45 $9.56 22,168,452.0 -3.00%
2025-03 $64.10 $58.43 $5.67 11,354,077.0 -6.30%
2025-02 $68.03 $62.82 $5.21 9,196,372.0 -5.17%
2025-01 $68.31 $63.45 $4.86 10,364,228.0 +3.33%

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.97 $64.25 $6.72 9,824,466.0 -8.02%
2024-11 $71.78 $64.05 $7.73 6,694,388.0 +10.61%
2024-10 $66.51 $63.22 $3.29 5,724,564.0 -1.46%
2024-09 $65.32 $59.65 $5.67 4,376,536.0 +0.67%
2024-08 $65.58 $58.00 $7.58 5,875,950.0 -1.38%
2024-07 $66.46 $59.12 $7.33 6,999,239.0 +8.74%
2024-06 $61.84 $58.77 $3.07 5,633,853.0 -2.18%
2024-05 $62.55 $58.36 $4.19 4,499,784.0 +4.87%
2024-04 $62.52 $57.33 $5.19 6,827,328.0 -6.05%
2024-03 $62.65 $59.04 $3.61 5,624,890.0 +3.74%
2024-02 $60.57 $56.87 $3.70 6,153,368.0 +4.36%
2024-01 $59.72 $56.28 $3.44 6,105,969.0 -3.42%

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.70 $53.46 $7.24 7,676,848.0 +10.76%
2023-11 $54.32 $49.08 $5.24 8,929,896.0 +8.75%
2023-10 $52.79 $48.66 $4.13 8,823,911.0 -5.70%
2023-09 $56.35 $51.77 $4.58 7,692,801.0 -5.54%
2023-08 $57.51 $53.63 $3.88 4,004,693.0 -3.64%
2023-07 $57.69 $53.05 $4.64 4,158,801.0 +5.24%
2023-06 $55.11 $50.15 $4.96 4,660,556.0 +8.82%
2023-05 $52.31 $49.41 $2.91 5,870,911.0 -2.50%
2023-04 $53.03 $50.31 $2.73 3,402,422.0 -1.99%
2023-03 $52.73 $49.63 $3.10 3,771,683.0 +0.00%
exchange_traded_fund VTV
$170.92
price down icon 0.28%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):