Stockscreener 앱 받기
70.74
0.41%
0.2557
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $70.83 | $70.26 | $0.57 | 93,621.0 | +0.38% |
| 2025-12-04 | $70.73 | $70.06 | $0.665 | 524,486.0 | +0.24% |
| 2025-12-03 | $70.38 | $69.49 | $0.89 | 555,004.0 | +1.46% |
| 2025-12-02 | $69.85 | $69.30 | $0.55 | 452,395.0 | -0.24% |
| 2025-12-01 | $69.98 | $69.22 | $0.763 | 485,347.0 | -0.49% |
| 2025-11-28 | $69.90 | $69.54 | $0.36 | 285,333.0 | +0.27% |
| 2025-11-26 | $70.08 | $69.11 | $0.9663 | 557,516.0 | +0.58% |
| 2025-11-25 | $69.30 | $67.84 | $1.46 | 739,160.0 | +2.32% |
| 2025-11-24 | $67.77 | $66.80 | $0.97 | 692,881.0 | +1.03% |
| 2025-11-21 | $67.34 | $65.29 | $2.05 | 751,687.0 | +2.89% |
| 2025-11-20 | $67.21 | $65.03 | $2.18 | 1,081,891.0 | -1.27% |
| 2025-11-19 | $66.44 | $65.64 | $0.80 | 905,463.0 | +0.03% |
| 2025-11-18 | $66.21 | $65.24 | $0.9711 | 950,220.0 | +0.32% |
| 2025-11-17 | $67.13 | $65.49 | $1.64 | 719,886.0 | -2.17% |
| 2025-11-14 | $67.43 | $66.45 | $0.98 | 772,997.0 | -0.27% |
| 2025-11-13 | $68.60 | $67.06 | $1.53 | 588,357.0 | -1.78% |
| 2025-11-12 | $69.10 | $68.47 | $0.6246 | 559,800.0 | +0.26% |
| 2025-11-11 | $68.60 | $68.05 | $0.55 | 540,291.0 | +0.19% |
| 2025-11-10 | $68.51 | $67.68 | $0.83 | 495,767.0 | +0.93% |
| 2025-11-07 | $67.66 | $66.63 | $1.03 | 673,731.0 | +0.79% |
| 2025-11-06 | $68.12 | $66.98 | $1.14 | 693,124.0 | -1.31% |
| 2025-11-05 | $68.26 | $67.20 | $1.06 | 517,376.0 | +1.31% |
Dimensional U S Small Cap Etf 주식 (DFAS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.83 | $69.22 | $1.61 | 2,110,853.0 | +1.35% |
| 2025-11 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| 2025-10 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| 2025-09 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| 2025-08 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| 2025-07 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| 2023-11 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| 2023-10 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| 2023-09 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| 2023-08 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| 2023-07 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| 2023-06 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| 2023-05 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| 2023-04 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| 2023-03 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.27%
자본화:
|
볼륨(24시간):