Stockscreener 앱 받기
84.16
0.44%
-0.325
시간 외 거래:
84.14
-0.015
-0.02%
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $84.33 | $84.05 | $0.28 | 434,012.0 | -0.38% |
| 2026-08-14 | $84.52 | $84.04 | $0.4799 | 459,002.0 | +0.37% |
| 2026-08-13 | $84.32 | $83.81 | $0.51 | 422,032.0 | +0.43% |
| 2026-08-12 | $84.03 | $83.31 | $0.72 | 378,639.0 | +0.37% |
| 2026-08-11 | $83.84 | $83.25 | $0.59 | 452,185.0 | +0.34% |
| 2026-08-10 | $83.47 | $83.08 | $0.39 | 372,847.0 | -0.32% |
| 2026-08-07 | $83.67 | $83.03 | $0.636 | 368,332.0 | +0.93% |
| 2026-08-06 | $83.66 | $82.72 | $0.94 | 521,375.0 | -0.56% |
| 2026-08-05 | $84.11 | $83.19 | $0.92 | 464,285.0 | -0.74% |
| 2026-08-04 | $83.93 | $82.45 | $1.48 | 460,650.0 | +1.83% |
| 2026-08-03 | $82.36 | $81.27 | $1.09 | 386,762.0 | +1.55% |
| 2026-07-31 | $81.46 | $80.27 | $1.19 | 450,283.0 | -0.16% |
| 2026-07-30 | $81.22 | $80.24 | $0.9801 | 363,860.0 | +0.77% |
| 2026-07-29 | $81.62 | $80.42 | $1.20 | 598,460.0 | -1.35% |
| 2026-07-28 | $81.71 | $81.08 | $0.6229 | 354,210.0 | +0.68% |
| 2026-07-27 | $81.67 | $80.70 | $0.97 | 400,372.0 | +0.45% |
| 2026-07-24 | $81.35 | $80.48 | $0.87 | 400,223.0 | +0.25% |
| 2026-07-23 | $80.88 | $80.15 | $0.73 | 467,196.0 | -0.62% |
| 2026-07-22 | $81.53 | $80.94 | $0.595 | 449,195.0 | -0.32% |
| 2026-07-21 | $81.33 | $80.46 | $0.875 | 472,445.0 | +0.99% |
| 2026-07-20 | $81.37 | $80.49 | $0.88 | 468,391.0 | -0.76% |
Dimensional U S Small Cap Etf 주식 (DFAS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $84.52 | $81.27 | $3.25 | 5,154,133.0 | +3.84% |
| 2026-07 | $82.91 | $79.39 | $3.52 | 11,550,870.0 | -1.58% |
| 2026-06 | $82.51 | $77.09 | $5.42 | 9,692,889.0 | +4.87% |
| 2026-05 | $79.28 | $74.86 | $4.42 | 8,207,343.0 | +1.59% |
| 2026-04 | $78.11 | $70.33 | $7.78 | 9,873,903.0 | +8.66% |
| 2026-03 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| 2026-02 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| 2026-01 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| 2025-11 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| 2025-10 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| 2025-09 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| 2025-08 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| 2025-07 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.49%
자본화:
|
볼륨(24시간):