67.82
price down icon0.10%   -0.07
after-market 시간 외 거래: 67.77 -0.05 -0.07%
loading

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $68.28 $67.42 $0.86 438,736.0 -0.10%
2025-09-02 $67.97 $67.35 $0.62 378,042.0 -0.64%
2025-08-29 $68.83 $68.15 $0.675 327,275.0 -0.45%
2025-08-28 $68.86 $68.29 $0.57 382,786.0 -0.10%
2025-08-27 $68.78 $68.04 $0.739 348,235.0 +0.67%
2025-08-26 $68.45 $68.01 $0.4398 532,741.0 +0.38%
2025-08-25 $68.43 $67.99 $0.44 326,191.0 -0.76%
2025-08-22 $68.66 $66.51 $2.15 560,613.0 +3.49%
2025-08-21 $66.28 $65.63 $0.65 516,795.0 +0.06%
2025-08-20 $66.48 $65.85 $0.6314 363,690.0 -0.41%
2025-08-19 $67.09 $66.28 $0.815 542,599.0 -0.12%
2025-08-18 $66.64 $66.29 $0.35 412,690.0 +0.23%
2025-08-15 $66.85 $66.22 $0.63 329,248.0 -0.54%
2025-08-14 $66.80 $66.24 $0.5587 421,921.0 -1.29%
2025-08-13 $67.60 $66.39 $1.21 480,707.0 +2.08%
2025-08-12 $66.21 $64.78 $1.43 361,848.0 +2.86%
2025-08-11 $64.83 $64.23 $0.595 475,137.0 -0.17%
2025-08-08 $64.82 $64.37 $0.45 403,240.0 +0.28%
2025-08-07 $65.08 $64.05 $1.03 597,633.0 -0.11%
2025-08-06 $64.63 $64.18 $0.45 485,298.0 -0.28%
2025-08-05 $64.66 $63.82 $0.84 476,294.0 +0.25%

Dimensional U S Small Cap Etf 주식 (DFAS) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $68.28 $67.35 $0.93 1,255,514.0 -0.75%
2025-08 $68.86 $62.61 $6.25 9,594,900.0 +5.82%
2025-07 $66.61 $63.33 $3.28 11,877,085.0 +1.35%
2025-06 $64.10 $60.40 $3.70 11,176,704.0 +3.97%
2025-05 $63.03 $57.77 $5.26 12,527,318.0 +5.73%
2025-04 $61.01 $51.45 $9.56 22,168,452.0 -3.00%
2025-03 $64.10 $58.43 $5.67 11,354,077.0 -6.30%
2025-02 $68.03 $62.82 $5.21 9,196,372.0 -5.17%
2025-01 $68.31 $63.45 $4.86 10,364,228.0 +3.33%

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.97 $64.25 $6.72 9,824,466.0 -8.02%
2024-11 $71.78 $64.05 $7.73 6,694,388.0 +10.61%
2024-10 $66.51 $63.22 $3.29 5,724,564.0 -1.46%
2024-09 $65.32 $59.65 $5.67 4,376,536.0 +0.67%
2024-08 $65.58 $58.00 $7.58 5,875,950.0 -1.38%
2024-07 $66.46 $59.12 $7.33 6,999,239.0 +8.74%
2024-06 $61.84 $58.77 $3.07 5,633,853.0 -2.18%
2024-05 $62.55 $58.36 $4.19 4,499,784.0 +4.87%
2024-04 $62.52 $57.33 $5.19 6,827,328.0 -6.05%
2024-03 $62.65 $59.04 $3.61 5,624,890.0 +3.74%
2024-02 $60.57 $56.87 $3.70 6,153,368.0 +4.36%
2024-01 $59.72 $56.28 $3.44 6,105,969.0 -3.42%

Dimensional U S Small Cap Etf 주식 (DFAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.70 $53.46 $7.24 7,676,848.0 +10.76%
2023-11 $54.32 $49.08 $5.24 8,929,896.0 +8.75%
2023-10 $52.79 $48.66 $4.13 8,823,911.0 -5.70%
2023-09 $56.35 $51.77 $4.58 7,692,801.0 -5.54%
2023-08 $57.51 $53.63 $3.88 4,004,693.0 -3.64%
2023-07 $57.69 $53.05 $4.64 4,158,801.0 +5.24%
2023-06 $55.11 $50.15 $4.96 4,660,556.0 +8.82%
2023-05 $52.31 $49.41 $2.91 5,870,911.0 -2.50%
2023-04 $53.03 $50.31 $2.73 3,402,422.0 -1.99%
2023-03 $52.73 $49.63 $3.10 3,771,683.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
자본화:     |  볼륨(24시간):