Stockscreener 앱 받기
26.27
0.54%
0.14
시간 외 거래:
26.27
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $26.32 | $26.14 | $0.18 | 1,835,813.0 | +0.54% |
| 2026-05-22 | $26.24 | $25.95 | $0.285 | 2,040,606.0 | +0.15% |
| 2026-05-21 | $26.12 | $25.79 | $0.34 | 1,158,158.0 | +0.15% |
| 2026-05-20 | $26.05 | $25.73 | $0.32 | 1,543,788.0 | +1.24% |
| 2026-05-19 | $25.80 | $25.53 | $0.275 | 2,763,714.0 | +0.31% |
| 2026-05-18 | $25.67 | $25.41 | $0.26 | 2,243,763.0 | +1.26% |
| 2026-05-15 | $25.68 | $25.30 | $0.38 | 2,926,646.0 | -1.55% |
| 2026-05-14 | $25.93 | $25.70 | $0.2301 | 3,617,461.0 | -0.27% |
| 2026-05-13 | $25.89 | $25.69 | $0.2001 | 3,268,834.0 | -0.81% |
| 2026-05-12 | $26.05 | $25.81 | $0.245 | 2,912,043.0 | +0.15% |
| 2026-05-11 | $26.16 | $25.90 | $0.2551 | 3,575,785.0 | -0.04% |
| 2026-05-08 | $26.09 | $25.92 | $0.17 | 3,065,686.0 | +0.35% |
| 2026-05-07 | $26.04 | $25.74 | $0.30 | 3,129,957.0 | -0.54% |
| 2026-05-06 | $26.12 | $25.83 | $0.2893 | 3,112,928.0 | +1.32% |
| 2026-05-05 | $25.76 | $25.52 | $0.245 | 2,672,953.0 | +0.31% |
| 2026-05-04 | $25.82 | $25.50 | $0.315 | 2,485,958.0 | -0.60% |
| 2026-05-01 | $25.88 | $25.67 | $0.21 | 2,216,885.0 | -0.17% |
| 2026-04-30 | $25.83 | $25.36 | $0.47 | 2,877,522.0 | +1.65% |
| 2026-04-29 | $25.57 | $25.30 | $0.27 | 2,556,092.0 | -0.67% |
| 2026-04-28 | $25.57 | $25.22 | $0.345 | 2,841,720.0 | +1.03% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.32 | $25.30 | $1.02 | 46,406,791.0 | +1.78% |
| 2026-04 | $25.88 | $23.61 | $2.26 | 35,404,322.0 | +9.13% |
| 2026-03 | $25.44 | $23.16 | $2.29 | 46,070,036.0 | -6.45% |
| 2026-02 | $25.46 | $23.14 | $2.32 | 34,193,635.0 | +7.48% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.58%
자본화:
|
볼륨(24시간):