Stockscreener 앱 받기
22.92
1.78%
0.40
시간 외 거래:
22.92
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $23.07 | $22.59 | $0.48 | 212,087.0 | +1.78% |
| 2025-04-16 | $22.82 | $22.41 | $0.4051 | 199,118.0 | +0.09% |
| 2025-04-15 | $22.66 | $22.37 | $0.2947 | 423,349.0 | +0.22% |
| 2025-04-14 | $22.57 | $22.20 | $0.365 | 315,077.0 | +1.86% |
| 2025-04-11 | $22.05 | $21.34 | $0.715 | 430,983.0 | +1.66% |
| 2025-04-10 | $22.16 | $21.20 | $0.96 | 560,397.0 | -2.17% |
| 2025-04-09 | $22.28 | $20.32 | $1.96 | 513,519.0 | +5.57% |
| 2025-04-08 | $21.93 | $20.72 | $1.21 | 954,645.0 | -2.42% |
| 2025-04-07 | $22.34 | $21.09 | $1.25 | 825,091.0 | -2.93% |
| 2025-04-04 | $22.88 | $22.12 | $0.755 | 430,844.0 | -4.28% |
| 2025-04-03 | $23.82 | $23.11 | $0.705 | 288,812.0 | -3.06% |
| 2025-04-02 | $23.92 | $23.63 | $0.29 | 161,735.0 | +0.42% |
| 2025-04-01 | $23.86 | $23.50 | $0.3539 | 203,826.0 | +0.04% |
| 2025-03-31 | $23.90 | $23.53 | $0.37 | 202,768.0 | +1.06% |
| 2025-03-28 | $23.59 | $23.36 | $0.2379 | 148,167.0 | -0.02% |
| 2025-03-27 | $23.81 | $23.46 | $0.345 | 197,378.0 | -0.24% |
| 2025-03-26 | $23.66 | $23.47 | $0.1987 | 180,955.0 | +0.51% |
| 2025-03-25 | $23.73 | $23.31 | $0.42 | 409,793.0 | -1.26% |
| 2025-03-24 | $23.79 | $23.58 | $0.21 | 177,294.0 | +1.41% |
| 2025-03-21 | $23.57 | $23.29 | $0.28 | 166,409.0 | -0.99% |
| 2025-03-20 | $23.82 | $23.58 | $0.24 | 135,620.0 | -0.27% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.92 | $20.32 | $3.60 | 5,731,570.0 | -3.58% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):