Stockscreener 앱 받기
24.77
0.53%
0.13
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $24.95 | $24.65 | $0.3023 | 1,986,634.0 | +0.53% |
| 2026-10-15 | $24.78 | $24.57 | $0.2124 | 2,413,753.0 | +0.98% |
| 2026-10-14 | $24.61 | $24.34 | $0.2689 | 929,209.0 | -0.89% |
| 2026-10-13 | $24.91 | $24.47 | $0.44 | 1,952,328.0 | -0.16% |
| 2026-10-12 | $24.68 | $24.38 | $0.295 | 1,064,908.0 | +0.78% |
| 2026-10-09 | $24.52 | $24.23 | $0.29 | 2,647,891.0 | +1.58% |
| 2026-10-08 | $24.12 | $23.79 | $0.3351 | 1,287,602.0 | +0.54% |
| 2026-10-07 | $24.25 | $23.95 | $0.305 | 1,900,224.0 | -1.24% |
| 2026-10-06 | $24.38 | $24.12 | $0.26 | 1,327,461.0 | +0.83% |
| 2026-10-05 | $24.18 | $23.92 | $0.26 | 583,618.0 | -0.37% |
| 2026-10-02 | $24.37 | $24.10 | $0.2722 | 1,743,119.0 | +0.46% |
| 2026-10-01 | $24.15 | $23.87 | $0.28 | 1,953,975.0 | -0.50% |
| 2026-09-30 | $24.59 | $24.16 | $0.43 | 3,735,625.0 | -1.11% |
| 2026-09-29 | $24.53 | $24.30 | $0.2305 | 2,204,288.0 | +0.12% |
| 2026-09-28 | $24.62 | $24.35 | $0.27 | 484,292.0 | -0.37% |
| 2026-09-25 | $24.60 | $24.32 | $0.275 | 2,777,557.0 | -0.16% |
| 2026-09-24 | $24.71 | $24.51 | $0.20 | 2,503,414.0 | -0.28% |
| 2026-09-23 | $24.86 | $24.57 | $0.30 | 2,582,469.0 | -1.24% |
| 2026-09-22 | $25.02 | $24.89 | $0.1249 | 2,313,448.0 | -1.42% |
| 2026-09-21 | $25.30 | $25.12 | $0.1782 | 1,936,225.0 | +0.80% |
| 2026-09-18 | $25.20 | $25.05 | $0.156 | 1,260,879.0 | -0.83% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.95 | $23.79 | $1.16 | 19,790,722.0 | +2.52% |
| 2026-09 | $26.13 | $24.16 | $1.97 | 49,277,743.0 | -6.93% |
| 2026-08 | $26.97 | $25.82 | $1.15 | 59,837,452.0 | -3.06% |
| 2026-07 | $27.59 | $26.15 | $1.45 | 51,201,407.0 | +2.37% |
| 2026-06 | $26.78 | $25.32 | $1.46 | 49,401,149.0 | +1.12% |
| 2026-05 | $26.38 | $25.30 | $1.08 | 53,177,559.0 | +0.23% |
| 2026-04 | $25.88 | $23.61 | $2.26 | 35,404,322.0 | +9.13% |
| 2026-03 | $25.44 | $23.16 | $2.29 | 46,070,036.0 | -6.45% |
| 2026-02 | $25.46 | $23.14 | $2.32 | 34,193,635.0 | +7.48% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.48%
0.34%
자본화:
|
볼륨(24시간):