Stockscreener 앱 받기
22.96
0.50%
-0.135
시간 외 거래:
22.96
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $23.10 | $22.80 | $0.2954 | 202,904.0 | -0.58% |
| 2025-05-21 | $23.59 | $23.07 | $0.52 | 244,256.0 | -2.51% |
| 2025-05-20 | $23.76 | $23.62 | $0.1418 | 181,369.0 | -0.46% |
| 2025-05-19 | $23.84 | $23.57 | $0.265 | 132,766.0 | +0.04% |
| 2025-05-16 | $23.80 | $23.48 | $0.315 | 264,606.0 | +1.32% |
| 2025-05-15 | $23.50 | $23.10 | $0.395 | 201,681.0 | +1.91% |
| 2025-05-14 | $23.21 | $22.95 | $0.26 | 191,156.0 | -1.07% |
| 2025-05-13 | $23.60 | $23.19 | $0.4138 | 231,903.0 | -1.19% |
| 2025-05-12 | $23.88 | $23.51 | $0.37 | 215,590.0 | +0.08% |
| 2025-05-09 | $23.60 | $23.35 | $0.2499 | 119,335.0 | +0.77% |
| 2025-05-08 | $23.58 | $23.29 | $0.29 | 180,961.0 | -0.47% |
| 2025-05-07 | $23.67 | $23.44 | $0.23 | 120,591.0 | +0.00% |
| 2025-05-06 | $23.64 | $23.33 | $0.31 | 118,853.0 | -0.59% |
| 2025-05-05 | $23.74 | $23.52 | $0.22 | 179,219.0 | -0.25% |
| 2025-05-02 | $23.74 | $23.56 | $0.1836 | 147,928.0 | +1.24% |
| 2025-05-01 | $23.59 | $23.32 | $0.27 | 170,489.0 | +0.39% |
| 2025-04-30 | $23.38 | $22.88 | $0.50 | 160,865.0 | +0.65% |
| 2025-04-29 | $23.26 | $22.94 | $0.32 | 226,554.0 | +0.52% |
| 2025-04-28 | $23.09 | $22.82 | $0.27 | 164,918.0 | +0.48% |
| 2025-04-25 | $22.97 | $22.73 | $0.24 | 198,726.0 | +0.00% |
| 2025-04-24 | $23.07 | $22.80 | $0.2705 | 139,334.0 | +0.39% |
| 2025-04-23 | $23.28 | $22.73 | $0.5547 | 153,732.0 | -0.22% |
| 2025-04-22 | $22.98 | $22.64 | $0.3397 | 134,349.0 | +2.01% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.88 | $22.80 | $1.08 | 2,903,607.0 | -1.46% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
0.41%
0.26%
자본화:
|
볼륨(24시간):