Stockscreener 앱 받기
23.16
0.12%
0.0499
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $23.26 | $23.10 | $0.16 | 378,049.0 | +0.12% |
| 2026-01-08 | $23.19 | $22.84 | $0.35 | 678,463.0 | +0.87% |
| 2026-01-07 | $23.25 | $22.91 | $0.34 | 698,363.0 | -0.82% |
| 2026-01-06 | $23.16 | $22.84 | $0.315 | 719,664.0 | +0.79% |
| 2026-01-05 | $23.02 | $22.71 | $0.305 | 818,500.0 | -0.09% |
| 2026-01-02 | $23.02 | $22.73 | $0.2914 | 579,844.0 | +0.17% |
| 2025-12-31 | $23.10 | $22.90 | $0.20 | 655,831.0 | -0.80% |
| 2025-12-30 | $23.11 | $23.00 | $0.1037 | 507,999.0 | +0.20% |
| 2025-12-29 | $23.09 | $22.98 | $0.115 | 493,307.0 | +0.30% |
| 2025-12-26 | $22.99 | $22.87 | $0.1184 | 353,576.0 | +0.04% |
| 2025-12-24 | $22.99 | $22.82 | $0.1699 | 298,279.0 | +0.70% |
| 2025-12-23 | $22.84 | $22.72 | $0.12 | 602,706.0 | -0.11% |
| 2025-12-22 | $22.86 | $22.64 | $0.215 | 643,557.0 | +0.46% |
| 2025-12-19 | $22.87 | $22.71 | $0.1594 | 771,381.0 | -0.44% |
| 2025-12-18 | $23.11 | $22.80 | $0.305 | 1,127,499.0 | -0.57% |
| 2025-12-17 | $23.04 | $22.83 | $0.2086 | 692,118.0 | +0.50% |
| 2025-12-16 | $23.09 | $22.81 | $0.285 | 715,198.0 | -2.56% |
| 2025-12-15 | $23.45 | $23.27 | $0.18 | 542,452.0 | +0.62% |
| 2025-12-12 | $23.49 | $23.23 | $0.265 | 719,245.0 | -0.02% |
| 2025-12-11 | $23.40 | $23.22 | $0.18 | 725,984.0 | +0.34% |
| 2025-12-10 | $23.37 | $23.19 | $0.18 | 746,459.0 | +0.28% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.26 | $22.71 | $0.545 | 3,872,883.0 | +1.04% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.70%
자본화:
|
볼륨(24시간):