Stockscreener 앱 받기
25.19
0.64%
0.16
시간 외 거래:
25.19
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.22 | $25.10 | $0.1245 | 145,109.0 | +0.64% |
| 2024-11-21 | $25.12 | $24.89 | $0.23 | 123,188.0 | +0.64% |
| 2024-11-20 | $24.89 | $24.77 | $0.1234 | 118,856.0 | -0.36% |
| 2024-11-19 | $24.98 | $24.65 | $0.33 | 100,350.0 | +0.65% |
| 2024-11-18 | $24.80 | $24.55 | $0.253 | 143,885.0 | +0.73% |
| 2024-11-15 | $24.66 | $24.39 | $0.2617 | 112,359.0 | +0.24% |
| 2024-11-14 | $24.81 | $24.51 | $0.2997 | 133,086.0 | -0.93% |
| 2024-11-13 | $25.00 | $24.73 | $0.2699 | 128,706.0 | +0.57% |
| 2024-11-12 | $24.93 | $24.64 | $0.2903 | 152,978.0 | -1.32% |
| 2024-11-11 | $25.23 | $24.96 | $0.27 | 88,342.0 | -0.56% |
| 2024-11-08 | $25.17 | $24.79 | $0.38 | 179,066.0 | +1.54% |
| 2024-11-07 | $24.79 | $24.50 | $0.2851 | 126,830.0 | +0.90% |
| 2024-11-06 | $25.12 | $24.24 | $0.88 | 172,566.0 | -2.04% |
| 2024-11-05 | $25.03 | $24.59 | $0.4399 | 135,362.0 | +1.25% |
| 2024-11-04 | $24.77 | $24.56 | $0.2096 | 160,367.0 | +1.06% |
| 2024-11-01 | $24.92 | $24.44 | $0.48 | 233,868.0 | -1.09% |
| 2024-10-31 | $25.10 | $24.72 | $0.38 | 157,343.0 | -1.83% |
| 2024-10-30 | $25.36 | $25.10 | $0.255 | 137,078.0 | +0.40% |
| 2024-10-29 | $25.25 | $25.08 | $0.1676 | 111,866.0 | -0.68% |
| 2024-10-28 | $25.48 | $25.24 | $0.24 | 129,370.0 | +0.24% |
| 2024-10-25 | $25.69 | $25.18 | $0.5109 | 108,135.0 | -0.94% |
| 2024-10-24 | $25.57 | $25.40 | $0.1695 | 85,206.0 | -0.16% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.23 | $24.24 | $0.99 | 2,400,027.0 | +1.86% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $21.13 | $2.09 | 4,590,315.0 | +7.37% |
| 2023-11 | $21.18 | $18.84 | $2.34 | 4,838,316.0 | +11.71% |
| 2023-10 | $19.99 | $18.31 | $1.68 | 8,039,461.0 | -2.87% |
| 2023-09 | $21.39 | $19.17 | $2.22 | 3,964,570.0 | -8.01% |
| 2023-08 | $22.00 | $20.37 | $1.63 | 2,822,382.0 | -3.28% |
| 2023-07 | $22.44 | $21.28 | $1.16 | 2,177,992.0 | +1.95% |
| 2023-06 | $21.78 | $20.44 | $1.34 | 3,346,457.0 | +4.16% |
| 2023-05 | $21.61 | $20.06 | $1.55 | 4,011,082.0 | -4.22% |
| 2023-04 | $21.73 | $20.82 | $0.9116 | 3,112,073.0 | +0.37% |
| 2023-03 | $21.49 | $19.70 | $1.79 | 3,704,798.0 | +0.00% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.98 | $25.15 | $0.83 | 133,603.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):