loading

Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $23.79 $23.62 $0.1699 209,852.0 +0.38%
2025-02-05 $23.75 $23.41 $0.3401 224,305.0 +1.41%
2025-02-04 $23.41 $23.12 $0.29 261,514.0 -0.04%
2025-02-03 $23.44 $22.99 $0.45 345,360.0 -0.30%
2025-01-31 $23.64 $23.35 $0.29 242,557.0 -0.21%
2025-01-30 $23.65 $23.27 $0.3828 177,472.0 +1.42%
2025-01-29 $23.55 $23.05 $0.4993 238,597.0 -1.36%
2025-01-28 $23.76 $23.42 $0.3401 244,444.0 -1.30%
2025-01-27 $23.81 $23.48 $0.33 449,438.0 +1.06%
2025-01-24 $23.67 $23.39 $0.28 183,848.0 +0.34%
2025-01-23 $23.46 $23.10 $0.36 172,216.0 +0.86%
2025-01-22 $23.69 $23.26 $0.43 441,970.0 -1.90%
2025-01-21 $23.72 $23.36 $0.36 227,568.0 +1.72%
2025-01-17 $23.45 $23.30 $0.1513 210,765.0 -0.13%
2025-01-16 $23.34 $22.85 $0.49 172,969.0 +2.10%
2025-01-15 $23.33 $22.84 $0.49 156,391.0 +0.13%
2025-01-14 $22.88 $22.68 $0.1958 195,450.0 +0.75%
2025-01-13 $22.66 $22.28 $0.381 358,257.0 +1.39%
2025-01-10 $22.62 $22.34 $0.275 253,742.0 -2.40%
2025-01-08 $22.90 $22.62 $0.276 274,418.0 +0.26%

Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $23.79 $22.99 $0.7999 1,250,883.0 +1.45%
2025-01 $23.81 $22.28 $1.53 4,781,432.0 +0.73%

Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
2024-11 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
2024-10 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
2024-09 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
2024-08 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
2024-07 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
2024-06 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
2024-05 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
2024-04 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
2024-03 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
2024-02 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
2024-01 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
2023-11 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
2023-10 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
2023-09 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
2023-08 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
2023-07 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
2023-06 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
2023-05 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
2023-04 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
2023-03 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
자본화:     |  볼륨(24시간):