Stockscreener 앱 받기
24.70
0.43%
0.085
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.82 | $24.66 | $0.16 | 315,024.0 | +0.37% |
| 2026-02-12 | $25.07 | $24.62 | $0.45 | 1,722,683.0 | +0.29% |
| 2026-02-11 | $24.68 | $24.46 | $0.215 | 2,239,112.0 | +0.29% |
| 2026-02-10 | $24.55 | $24.18 | $0.365 | 2,421,444.0 | +1.41% |
| 2026-02-09 | $24.16 | $23.89 | $0.2725 | 1,583,141.0 | +0.37% |
| 2026-02-06 | $24.09 | $23.82 | $0.265 | 1,072,505.0 | +1.48% |
| 2026-02-05 | $23.79 | $23.52 | $0.275 | 821,541.0 | -0.04% |
| 2026-02-04 | $23.83 | $23.44 | $0.39 | 1,779,487.0 | +1.54% |
| 2026-02-03 | $23.39 | $23.14 | $0.245 | 3,967,973.0 | +0.39% |
| 2026-02-02 | $23.61 | $23.26 | $0.345 | 2,536,784.0 | -1.11% |
| 2026-01-30 | $23.52 | $23.21 | $0.305 | 2,394,466.0 | +0.34% |
| 2026-01-29 | $23.48 | $23.11 | $0.375 | 2,571,021.0 | +1.60% |
| 2026-01-28 | $23.41 | $23.02 | $0.39 | 1,779,981.0 | -1.20% |
| 2026-01-27 | $23.38 | $23.26 | $0.12 | 1,943,736.0 | +0.09% |
| 2026-01-26 | $23.51 | $23.30 | $0.2099 | 2,073,127.0 | -0.26% |
| 2026-01-23 | $23.43 | $23.21 | $0.2199 | 2,235,208.0 | +0.30% |
| 2026-01-22 | $23.68 | $23.30 | $0.3741 | 2,257,198.0 | -1.14% |
| 2026-01-21 | $23.70 | $23.42 | $0.2801 | 2,153,245.0 | +0.21% |
| 2026-01-20 | $23.81 | $23.52 | $0.29 | 1,365,903.0 | -1.67% |
| 2026-01-16 | $23.98 | $23.58 | $0.395 | 1,517,906.0 | +1.23% |
| 2026-01-15 | $23.77 | $23.55 | $0.225 | 1,917,386.0 | +0.55% |
| 2026-01-14 | $23.52 | $23.32 | $0.205 | 1,321,623.0 | +0.88% |
Dimensional Us Real Estate Etf 주식 (DFAR) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.07 | $23.14 | $1.93 | 18,459,694.0 | +5.06% |
| 2026-01 | $23.98 | $22.71 | $1.26 | 29,434,033.0 | +2.70% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.68 | $22.64 | $1.04 | 14,341,835.0 | -3.04% |
| 2025-11 | $23.88 | $22.95 | $0.93 | 13,609,546.0 | +2.28% |
| 2025-10 | $24.23 | $23.02 | $1.21 | 9,790,150.0 | -2.39% |
| 2025-09 | $24.13 | $23.41 | $0.715 | 11,632,545.0 | -0.13% |
| 2025-08 | $23.95 | $22.81 | $1.14 | 8,913,241.0 | +3.29% |
| 2025-07 | $24.10 | $23.08 | $1.02 | 10,431,634.0 | -1.45% |
| 2025-06 | $23.98 | $22.92 | $1.06 | 6,997,899.0 | -0.59% |
| 2025-05 | $23.88 | $22.80 | $1.08 | 4,109,819.0 | +1.29% |
| 2025-04 | $23.92 | $20.32 | $3.60 | 6,875,370.0 | -1.98% |
| 2025-03 | $24.65 | $22.98 | $1.66 | 4,261,786.0 | -2.54% |
| 2025-02 | $24.40 | $22.99 | $1.41 | 3,699,016.0 | +4.05% |
| 2025-01 | $23.81 | $22.28 | $1.53 | 4,781,432.0 | +0.73% |
Dimensional Us Real Estate Etf 주식 (DFAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.58 | $22.70 | $2.88 | 4,610,953.0 | -10.10% |
| 2024-11 | $25.92 | $24.24 | $1.68 | 2,833,701.0 | +3.68% |
| 2024-10 | $25.71 | $24.59 | $1.12 | 2,558,950.0 | -3.55% |
| 2024-09 | $26.12 | $24.78 | $1.34 | 2,468,946.0 | +2.40% |
| 2024-08 | $25.06 | $23.27 | $1.79 | 3,119,879.0 | +5.92% |
| 2024-07 | $23.94 | $21.78 | $2.16 | 2,720,716.0 | +6.97% |
| 2024-06 | $22.27 | $21.57 | $0.695 | 3,444,611.0 | +1.70% |
| 2024-05 | $22.16 | $20.61 | $1.55 | 4,429,657.0 | +5.23% |
| 2024-04 | $22.38 | $20.32 | $2.06 | 5,944,861.0 | -7.69% |
| 2024-03 | $22.65 | $21.61 | $1.04 | 5,106,643.0 | +1.59% |
| 2024-02 | $22.14 | $21.02 | $1.12 | 3,856,096.0 | +1.76% |
| 2024-01 | $22.99 | $21.58 | $1.41 | 3,380,308.0 | -4.84% |
0.42%
0.13%
자본화:
|
볼륨(24시간):