Stockscreener 앱 받기
29.00
0.03%
-0.01
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.21 | $28.70 | $0.51 | 2,606,987.0 | -0.03% |
| 2024-12-19 | $29.22 | $28.97 | $0.25 | 2,906,432.0 | -0.10% |
| 2024-12-18 | $29.83 | $29.02 | $0.8116 | 1,751,758.0 | -2.52% |
| 2024-12-17 | $29.87 | $29.76 | $0.1071 | 1,485,051.0 | -1.03% |
| 2024-12-16 | $30.20 | $30.06 | $0.1416 | 1,391,588.0 | -0.43% |
| 2024-12-13 | $30.35 | $30.15 | $0.196 | 1,263,939.0 | -0.26% |
| 2024-12-12 | $30.55 | $30.30 | $0.245 | 889,696.0 | -0.95% |
| 2024-12-11 | $30.64 | $30.49 | $0.145 | 949,200.0 | +0.59% |
| 2024-12-10 | $30.61 | $30.41 | $0.20 | 1,036,293.0 | -0.78% |
| 2024-12-09 | $30.89 | $30.64 | $0.2549 | 1,595,369.0 | -0.07% |
| 2024-12-06 | $30.81 | $30.61 | $0.195 | 926,851.0 | -0.16% |
| 2024-12-05 | $30.78 | $30.66 | $0.114 | 1,053,418.0 | +0.59% |
| 2024-12-04 | $30.63 | $30.51 | $0.1179 | 890,588.0 | -0.03% |
| 2024-12-03 | $30.64 | $30.46 | $0.175 | 1,077,054.0 | +0.49% |
| 2024-12-02 | $30.45 | $30.17 | $0.2799 | 950,241.0 | +0.26% |
| 2024-11-29 | $30.35 | $30.09 | $0.2567 | 457,467.0 | +1.30% |
| 2024-11-27 | $30.01 | $29.86 | $0.15 | 928,167.0 | +0.50% |
| 2024-11-26 | $29.90 | $29.68 | $0.219 | 818,096.0 | -0.57% |
| 2024-11-25 | $30.09 | $29.88 | $0.215 | 1,250,458.0 | +0.30% |
| 2024-11-22 | $29.91 | $29.74 | $0.1748 | 1,318,683.0 | +0.44% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 23,381,452.0 | -4.39% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $27.00 | $25.95 | $1.05 | 1,552,769.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):