Stockscreener 앱 받기
30.41
0.98%
-0.30
시간 외 거래:
30.39
-0.02
-0.07%
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $30.78 | $30.38 | $0.4037 | 1,027,071.0 | -0.98% |
| 2025-01-30 | $30.84 | $30.57 | $0.27 | 1,072,492.0 | +1.09% |
| 2025-01-29 | $30.45 | $30.27 | $0.185 | 975,142.0 | +0.10% |
| 2025-01-28 | $30.38 | $30.20 | $0.176 | 1,095,416.0 | -0.20% |
| 2025-01-27 | $30.41 | $30.29 | $0.12 | 1,625,406.0 | +0.00% |
| 2025-01-24 | $30.51 | $30.36 | $0.1405 | 800,817.0 | +0.46% |
| 2025-01-23 | $30.28 | $30.07 | $0.215 | 1,061,345.0 | +0.73% |
| 2025-01-22 | $30.18 | $30.04 | $0.14 | 961,331.0 | -0.30% |
| 2025-01-21 | $30.14 | $29.90 | $0.2361 | 1,537,129.0 | +1.96% |
| 2025-01-17 | $29.70 | $29.52 | $0.1799 | 1,262,598.0 | +0.44% |
| 2025-01-16 | $29.52 | $29.30 | $0.22 | 1,493,683.0 | +0.38% |
| 2025-01-15 | $29.44 | $29.20 | $0.2354 | 1,040,519.0 | +1.14% |
| 2025-01-14 | $29.03 | $28.83 | $0.1962 | 1,636,486.0 | +0.38% |
| 2025-01-13 | $28.89 | $28.67 | $0.22 | 1,217,321.0 | -0.28% |
| 2025-01-10 | $29.18 | $28.89 | $0.295 | 1,357,079.0 | -1.46% |
| 2025-01-08 | $29.41 | $29.17 | $0.235 | 1,674,072.0 | -0.17% |
| 2025-01-07 | $29.70 | $29.39 | $0.31 | 1,406,877.0 | -0.14% |
| 2025-01-06 | $29.67 | $29.45 | $0.225 | 1,373,549.0 | +0.75% |
| 2025-01-03 | $29.28 | $29.10 | $0.1822 | 988,534.0 | +0.48% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $30.84 | $28.67 | $2.17 | 25,838,445.0 | +4.14% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.89 | $28.70 | $2.20 | 29,222,679.0 | -3.79% |
| 2024-11 | $30.73 | $29.49 | $1.24 | 18,653,452.0 | +0.53% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):