Stockscreener 앱 받기
29.74
0.17%
0.05
시간 외 거래:
29.75
0.01
+0.03%
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.79 | $29.57 | $0.2151 | 1,060,348.0 | +0.17% |
| 2024-11-20 | $29.69 | $29.49 | $0.20 | 1,472,590.0 | -0.27% |
| 2024-11-19 | $29.82 | $29.53 | $0.2884 | 850,293.0 | -0.13% |
| 2024-11-18 | $29.84 | $29.61 | $0.235 | 1,233,051.0 | +0.64% |
| 2024-11-15 | $29.69 | $29.54 | $0.1499 | 995,542.0 | -0.30% |
| 2024-11-14 | $29.90 | $29.67 | $0.2257 | 1,183,596.0 | +0.20% |
| 2024-11-13 | $29.75 | $29.50 | $0.2453 | 1,188,366.0 | -0.54% |
| 2024-11-12 | $30.05 | $29.65 | $0.3963 | 823,651.0 | -1.65% |
| 2024-11-11 | $30.39 | $30.27 | $0.125 | 594,197.0 | +0.07% |
| 2024-11-08 | $30.38 | $30.16 | $0.2232 | 741,453.0 | -1.27% |
| 2024-11-07 | $30.73 | $30.54 | $0.19 | 735,924.0 | +1.49% |
| 2024-11-06 | $30.25 | $29.96 | $0.2899 | 706,259.0 | -1.21% |
| 2024-11-05 | $30.61 | $30.36 | $0.25 | 774,958.0 | +0.99% |
| 2024-11-04 | $30.51 | $30.26 | $0.25 | 790,303.0 | +0.13% |
| 2024-11-01 | $30.42 | $30.21 | $0.2098 | 730,050.0 | +0.30% |
| 2024-10-31 | $30.28 | $29.95 | $0.3279 | 684,937.0 | -0.69% |
| 2024-10-30 | $30.52 | $30.32 | $0.2049 | 632,903.0 | -0.49% |
| 2024-10-29 | $30.61 | $30.46 | $0.145 | 678,340.0 | -0.39% |
| 2024-10-28 | $30.69 | $30.45 | $0.24 | 509,416.0 | +0.79% |
| 2024-10-25 | $30.64 | $30.37 | $0.27 | 1,152,952.0 | -0.43% |
| 2024-10-24 | $30.80 | $30.39 | $0.4059 | 787,243.0 | +0.43% |
| 2024-10-23 | $30.50 | $30.26 | $0.24 | 725,695.0 | -1.01% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.73 | $29.49 | $1.24 | 14,940,929.0 | -1.43% |
| 2024-10 | $31.79 | $29.95 | $1.84 | 15,668,298.0 | -5.07% |
| 2024-09 | $32.11 | $30.23 | $1.88 | 16,207,164.0 | +0.60% |
| 2024-08 | $31.66 | $28.13 | $3.53 | 17,952,368.0 | +3.13% |
| 2024-07 | $31.00 | $29.61 | $1.39 | 19,733,164.0 | +3.24% |
| 2024-06 | $30.91 | $29.38 | $1.53 | 19,599,607.0 | -3.39% |
| 2024-05 | $30.95 | $29.14 | $1.81 | 26,261,192.0 | +4.88% |
| 2024-04 | $30.31 | $28.85 | $1.46 | 23,705,565.0 | -3.11% |
| 2024-03 | $30.27 | $29.20 | $1.07 | 18,020,928.0 | +3.56% |
| 2024-02 | $29.30 | $27.96 | $1.34 | 18,967,963.0 | +2.64% |
| 2024-01 | $28.77 | $27.56 | $1.21 | 23,563,252.0 | -0.73% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.27 | $1.51 | 21,206,044.0 | +4.68% |
| 2023-11 | $27.45 | $25.27 | $2.18 | 18,623,333.0 | +8.23% |
| 2023-10 | $26.37 | $24.83 | $1.54 | 23,156,494.0 | -3.18% |
| 2023-09 | $27.44 | $25.84 | $1.60 | 14,511,789.0 | -3.94% |
| 2023-08 | $27.97 | $26.34 | $1.63 | 14,510,743.0 | -3.51% |
| 2023-07 | $28.27 | $26.45 | $1.82 | 10,776,404.0 | +3.11% |
| 2023-06 | $28.17 | $26.61 | $1.56 | 16,198,378.0 | +3.25% |
| 2023-05 | $27.86 | $26.28 | $1.58 | 12,172,703.0 | -4.41% |
| 2023-04 | $27.77 | $26.82 | $0.95 | 10,461,495.0 | +2.71% |
| 2023-03 | $26.99 | $25.07 | $1.92 | 11,325,524.0 | +0.00% |
Dimensional International Core Equity Market Etf 주식 (DFAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $27.00 | $25.95 | $1.05 | 1,552,769.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):