Stockscreener 앱 받기
33.80
0.97%
-0.33
시간 외 거래:
33.85
0.05
+0.15%
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $34.02 | $33.12 | $0.905 | 1,028,512.0 | -0.97% |
| 2026-04-01 | $34.44 | $34.00 | $0.44 | 1,900,141.0 | +0.80% |
| 2026-03-31 | $33.88 | $32.80 | $1.08 | 1,765,018.0 | +3.52% |
| 2026-03-30 | $33.15 | $32.54 | $0.6099 | 1,187,279.0 | -0.76% |
| 2026-03-27 | $33.28 | $32.87 | $0.415 | 1,698,996.0 | -0.36% |
| 2026-03-26 | $33.78 | $33.08 | $0.70 | 1,915,515.0 | -3.22% |
| 2026-03-25 | $34.40 | $34.02 | $0.385 | 802,523.0 | +1.58% |
| 2026-03-24 | $33.86 | $33.39 | $0.4699 | 1,542,238.0 | -1.69% |
| 2026-03-23 | $34.52 | $33.77 | $0.745 | 1,410,733.0 | +2.98% |
| 2026-03-20 | $34.09 | $33.15 | $0.945 | 2,541,470.0 | -3.32% |
| 2026-03-19 | $34.55 | $33.64 | $0.905 | 1,129,838.0 | +0.23% |
| 2026-03-18 | $34.90 | $34.29 | $0.61 | 1,286,783.0 | -1.97% |
| 2026-03-17 | $35.16 | $34.88 | $0.29 | 1,641,835.0 | +0.55% |
| 2026-03-16 | $34.92 | $34.56 | $0.36 | 969,913.0 | +2.69% |
| 2026-03-13 | $34.62 | $33.83 | $0.80 | 1,478,919.0 | -0.35% |
| 2026-03-12 | $34.62 | $33.96 | $0.66 | 1,400,541.0 | -2.99% |
| 2026-03-11 | $35.22 | $34.82 | $0.401 | 1,312,060.0 | +0.26% |
| 2026-03-10 | $35.62 | $34.76 | $0.86 | 1,289,045.0 | +0.14% |
| 2026-03-09 | $35.01 | $33.62 | $1.39 | 1,678,457.0 | +1.93% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.44 | $33.12 | $1.32 | 3,957,165.0 | -0.18% |
| 2026-03 | $36.77 | $32.54 | $4.23 | 32,874,519.0 | -9.00% |
| 2026-02 | $37.63 | $34.64 | $2.99 | 21,768,647.0 | +6.19% |
| 2026-01 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| 2025-11 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
0.16%
0.62%
자본화:
|
볼륨(24시간):