Stockscreener 앱 받기
36.13
1.23%
-0.45
시간 외 거래:
36.25
0.12
+0.33%
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.75 | $36.08 | $0.67 | 906,101.0 | -1.23% |
| 2026-02-11 | $36.61 | $36.13 | $0.4792 | 1,127,021.0 | +1.53% |
| 2026-02-10 | $36.14 | $35.94 | $0.1978 | 858,998.0 | +0.17% |
| 2026-02-09 | $36.02 | $35.57 | $0.4499 | 1,191,090.0 | +0.95% |
| 2026-02-06 | $35.63 | $35.12 | $0.515 | 671,261.0 | +2.47% |
| 2026-02-05 | $35.09 | $34.64 | $0.445 | 1,122,858.0 | -0.57% |
| 2026-02-04 | $35.59 | $34.83 | $0.7599 | 1,731,828.0 | -1.05% |
| 2026-02-03 | $35.63 | $35.03 | $0.595 | 1,566,689.0 | +0.48% |
| 2026-02-02 | $35.24 | $34.69 | $0.5499 | 1,397,097.0 | +0.37% |
| 2026-01-30 | $35.54 | $34.88 | $0.66 | 1,360,710.0 | -1.96% |
| 2026-01-29 | $36.05 | $35.28 | $0.77 | 1,206,106.0 | -0.53% |
| 2026-01-28 | $36.00 | $35.73 | $0.27 | 892,892.0 | +0.70% |
| 2026-01-27 | $35.72 | $35.46 | $0.2551 | 750,700.0 | +1.68% |
| 2026-01-26 | $35.19 | $34.91 | $0.275 | 818,307.0 | +0.23% |
| 2026-01-23 | $35.05 | $34.62 | $0.4233 | 586,376.0 | +0.60% |
| 2026-01-22 | $34.92 | $34.65 | $0.2684 | 809,738.0 | +0.87% |
| 2026-01-21 | $34.66 | $34.28 | $0.374 | 1,118,415.0 | +1.35% |
| 2026-01-20 | $34.27 | $33.98 | $0.29 | 1,095,742.0 | -0.73% |
| 2026-01-16 | $34.39 | $34.14 | $0.2492 | 855,993.0 | -0.38% |
| 2026-01-15 | $34.59 | $34.34 | $0.245 | 782,568.0 | +0.53% |
| 2026-01-14 | $34.24 | $34.02 | $0.2199 | 741,990.0 | +0.50% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.75 | $34.64 | $2.11 | 11,479,044.0 | +3.11% |
| 2026-01 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| 2025-11 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
1.07%
자본화:
|
볼륨(24시간):