Dimensional Emerging Core Equity Market Etf (DFAE)

Date: O: H: L: C: Vol:

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$36.71	$36.02	$0.685	1,837,211	+0.17%
Oct 30, 2026	$36.23	$35.72	$0.51	2,164,383	-2.57%
Oct 29, 2026	$37.01	$36.73	$0.28	1,452,859	-1.31%
Oct 28, 2026	$37.50	$37.16	$0.345	1,353,440	+1.35%
Oct 27, 2026	$37.02	$36.69	$0.3348	1,324,867	+1.09%
Oct 26, 2026	$36.67	$36.08	$0.585	1,720,768	-0.38%
Oct 23, 2026	$36.71	$36.42	$0.29	2,207,838	+0.33%
Oct 22, 2026	$36.93	$36.44	$0.485	1,017,346	-2.84%
Oct 21, 2026	$37.80	$37.45	$0.35	900,547	+0.21%
Oct 20, 2026	$37.71	$37.04	$0.6641	1,258,835	+0.19%
Oct 19, 2026	$37.82	$37.45	$0.37	941,471	+0.62%
Oct 16, 2026	$37.75	$37.16	$0.595	1,216,323	-1.66%
Oct 15, 2026	$37.88	$37.20	$0.6749	1,475,396	-0.79%
Oct 14, 2026	$38.51	$38.08	$0.43	888,630	-1.83%
Oct 13, 2026	$38.89	$38.53	$0.355	943,311	-0.46%
Oct 12, 2026	$39.26	$39.02	$0.2382	406,563	-0.86%
Oct 09, 2026	$39.64	$39.29	$0.354	772,754	+0.97%
Oct 08, 2026	$39.31	$38.82	$0.495	836,049	-1.69%
Oct 07, 2026	$39.77	$39.44	$0.33	747,898	-1.27%
Oct 06, 2026	$40.53	$40.19	$0.339	675,992	-0.50%
Oct 05, 2026	$40.49	$40.23	$0.26	526,318	+1.35%

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$36.71	$36.02	$0.685	1,837,211	+0.17%
Oct, 2026	$40.53	$35.72	$4.81	24,213,836	-8.45%
Sep, 2026	$40.77	$38.77	$2.00	18,003,570	-1.03%
Aug, 2026	$40.35	$37.29	$3.05	18,252,197	+5.86%
Jul, 2026	$39.90	$35.84	$4.06	29,080,539	-6.69%
Jun, 2026	$42.16	$37.93	$4.23	25,895,435	-0.69%
May, 2026	$40.76	$37.62	$3.14	24,038,340	+6.22%
Apr, 2026	$38.21	$33.12	$5.09	24,338,619	+12.58%
Mar, 2026	$36.77	$32.54	$4.23	32,874,519	-9.00%
Feb, 2026	$37.63	$34.64	$2.99	21,768,647	+6.19%
Jan, 2026	$36.05	$33.18	$2.87	18,790,429	+7.58%

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$32.71	$31.36	$1.35	15,380,028	+1.59%
Nov, 2025	$32.92	$30.99	$1.93	12,048,576	-1.53%
Oct, 2025	$33.21	$30.69	$2.52	14,133,981	+3.55%
Sep, 2025	$32.07	$29.64	$2.43	17,839,271	+5.03%
Aug, 2025	$30.44	$28.90	$1.54	11,131,199	+2.70%
Jul, 2025	$29.98	$28.77	$1.21	10,310,539	+0.97%
Jun, 2025	$29.01	$27.28	$1.73	11,659,337	+6.32%
May, 2025	$27.75	$25.95	$1.80	14,375,327	+4.77%
Apr, 2025	$26.15	$22.68	$3.47	31,122,714	+0.39%
Mar, 2025	$26.90	$25.38	$1.52	14,928,000	+0.86%
Feb, 2025	$26.98	$25.14	$1.83	14,650,417	+0.23%
Jan, 2025	$25.96	$24.51	$1.45	19,727,583	+0.95%

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.87	$25.34	$1.54	19,309,541	-1.93%
Nov, 2024	$27.32	$25.52	$1.80	14,411,287	-1.97%
Oct, 2024	$28.20	$26.28	$1.91	15,066,996	-3.54%
Sep, 2024	$27.90	$25.21	$2.69	15,038,615	+4.30%
Aug, 2024	$26.55	$23.71	$2.84	17,881,671	+0.77%
Jul, 2024	$26.99	$25.37	$1.62	20,019,256	+0.81%
Jun, 2024	$26.20	$25.04	$1.16	18,378,986	+2.21%
May, 2024	$26.33	$24.75	$1.58	17,281,207	+2.02%
Apr, 2024	$25.24	$23.95	$1.29	16,602,660	+0.36%
Mar, 2024	$24.89	$24.16	$0.73	13,416,585	+2.53%
Feb, 2024	$24.47	$23.21	$1.25	14,403,613	+3.92%
Jan, 2024	$23.95	$22.63	$1.32	15,976,849	-3.77%

DFAE와(과) 유사한 종목