25.87
price up icon0.15%   0.04
after-market 시간 외 거래: 25.85 -0.02 -0.08%
loading

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.87 $25.72 $0.1471 670,041.0 +0.15%
2024-11-21 $25.86 $25.67 $0.1899 829,604.0 -0.19%
2024-11-20 $25.88 $25.73 $0.155 730,564.0 -0.12%
2024-11-19 $25.94 $25.69 $0.2498 718,617.0 +0.15%
2024-11-18 $25.87 $25.64 $0.23 775,793.0 +1.09%
2024-11-15 $25.73 $25.55 $0.175 734,307.0 -0.08%
2024-11-14 $25.73 $25.58 $0.15 1,120,345.0 -0.54%
2024-11-13 $25.92 $25.70 $0.2204 702,122.0 -0.69%
2024-11-12 $26.05 $25.82 $0.2239 832,898.0 -1.78%
2024-11-11 $26.53 $26.32 $0.2065 438,451.0 -0.75%
2024-11-08 $26.84 $26.51 $0.3303 760,218.0 -2.42%
2024-11-07 $27.32 $27.11 $0.21 980,238.0 +2.29%
2024-11-06 $26.74 $26.41 $0.33 737,650.0 -1.19%
2024-11-05 $26.99 $26.86 $0.1295 538,317.0 +1.39%
2024-11-04 $26.77 $26.60 $0.17 603,998.0 +0.34%
2024-11-01 $26.72 $26.49 $0.2271 630,542.0 +0.26%
2024-10-31 $26.51 $26.30 $0.205 560,038.0 -0.41%
2024-10-30 $26.66 $26.28 $0.385 521,702.0 -0.82%
2024-10-29 $26.86 $26.75 $0.105 513,090.0 -0.41%
2024-10-28 $26.93 $26.62 $0.31 568,847.0 +0.41%
2024-10-25 $26.93 $26.72 $0.2148 461,327.0 -0.07%
2024-10-24 $26.91 $26.68 $0.2349 349,920.0 -0.26%

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.32 $25.55 $1.77 12,473,746.0 -2.16%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):