Stockscreener 앱 받기
27.44
0.81%
0.2073
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $27.45 | $27.28 | $0.17 | 310,295.0 | +0.79% |
| 2025-05-30 | $27.35 | $27.10 | $0.2491 | 621,360.0 | -1.30% |
| 2025-05-29 | $27.71 | $27.48 | $0.2299 | 655,808.0 | +0.58% |
| 2025-05-28 | $27.52 | $27.30 | $0.2181 | 891,215.0 | -0.51% |
| 2025-05-27 | $27.58 | $27.46 | $0.1121 | 690,021.0 | +0.00% |
| 2025-05-23 | $27.61 | $27.30 | $0.31 | 616,039.0 | +0.44% |
| 2025-05-22 | $27.52 | $27.36 | $0.1541 | 655,548.0 | -0.36% |
| 2025-05-21 | $27.75 | $27.50 | $0.2454 | 777,138.0 | -0.04% |
| 2025-05-20 | $27.57 | $27.42 | $0.1499 | 815,147.0 | -0.18% |
| 2025-05-19 | $27.63 | $27.36 | $0.27 | 722,913.0 | +0.29% |
| 2025-05-16 | $27.56 | $27.43 | $0.135 | 645,151.0 | -0.07% |
| 2025-05-15 | $27.55 | $27.41 | $0.14 | 563,395.0 | +0.04% |
| 2025-05-14 | $27.62 | $27.50 | $0.1166 | 683,064.0 | +0.66% |
| 2025-05-13 | $27.45 | $27.09 | $0.3633 | 801,013.0 | +0.33% |
| 2025-05-12 | $27.31 | $27.14 | $0.1652 | 592,449.0 | +2.13% |
| 2025-05-09 | $26.83 | $26.66 | $0.1702 | 493,219.0 | +0.79% |
| 2025-05-08 | $26.66 | $26.48 | $0.18 | 486,766.0 | -0.23% |
| 2025-05-07 | $26.66 | $26.45 | $0.2064 | 682,505.0 | -1.01% |
| 2025-05-06 | $26.91 | $26.72 | $0.19 | 663,039.0 | -0.52% |
| 2025-05-05 | $27.06 | $26.95 | $0.115 | 852,105.0 | +0.82% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.45 | $27.28 | $0.17 | 310,295.0 | +0.79% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.20 | $22.94 | $1.26 | 18,004,627.0 | +3.43% |
| 2023-11 | $23.51 | $21.68 | $1.83 | 14,680,495.0 | +7.22% |
| 2023-10 | $22.78 | $21.54 | $1.24 | 14,519,239.0 | +0.00% |
0.06%
0.60%
자본화:
|
볼륨(24시간):