Stockscreener 앱 받기
34.01
2.99%
-1.05
시간 외 거래:
34.00
-0.010
-0.03%
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $34.62 | $33.96 | $0.66 | 1,400,541.0 | -2.99% |
| 2026-03-11 | $35.22 | $34.82 | $0.401 | 1,312,060.0 | +0.26% |
| 2026-03-10 | $35.62 | $34.76 | $0.86 | 1,289,045.0 | +0.14% |
| 2026-03-09 | $35.01 | $33.62 | $1.39 | 1,678,457.0 | +1.93% |
| 2026-03-06 | $34.48 | $33.87 | $0.61 | 927,003.0 | -0.46% |
| 2026-03-05 | $34.94 | $33.99 | $0.95 | 1,272,130.0 | -2.22% |
| 2026-03-04 | $35.45 | $34.72 | $0.7299 | 1,411,649.0 | +0.98% |
| 2026-03-03 | $35.09 | $33.92 | $1.18 | 2,209,895.0 | -4.75% |
| 2026-03-02 | $36.77 | $36.22 | $0.5499 | 2,002,679.0 | -1.64% |
| 2026-02-27 | $37.24 | $36.90 | $0.345 | 719,333.0 | -0.03% |
| 2026-02-26 | $37.55 | $36.88 | $0.66 | 1,324,148.0 | -0.93% |
| 2026-02-25 | $37.63 | $37.40 | $0.235 | 846,140.0 | +1.02% |
| 2026-02-24 | $37.31 | $36.89 | $0.4249 | 2,103,814.0 | +1.50% |
| 2026-02-23 | $36.95 | $36.55 | $0.40 | 1,057,564.0 | -1.00% |
| 2026-02-20 | $37.01 | $36.19 | $0.82 | 1,599,479.0 | +2.04% |
| 2026-02-19 | $36.27 | $36.01 | $0.26 | 1,018,699.0 | -0.22% |
| 2026-02-18 | $36.55 | $36.19 | $0.355 | 913,662.0 | +0.50% |
| 2026-02-17 | $36.28 | $35.77 | $0.5001 | 923,354.0 | -0.33% |
| 2026-02-13 | $36.35 | $35.79 | $0.5565 | 689,511.0 | +0.44% |
| 2026-02-12 | $36.75 | $36.08 | $0.67 | 906,101.0 | -1.23% |
| 2026-02-11 | $36.61 | $36.13 | $0.4792 | 1,127,021.0 | +1.53% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.77 | $33.62 | $3.15 | 14,904,000.0 | -8.60% |
| 2026-02 | $37.63 | $34.64 | $2.99 | 21,768,647.0 | +6.19% |
| 2026-01 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| 2025-11 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
1.20%
자본화:
|
볼륨(24시간):