Stockscreener 앱 받기
39.36
0.15%
-0.06
시간 외 거래:
39.36
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $39.61 | $39.26 | $0.35 | 635,771.0 | -0.15% |
| 2026-08-13 | $39.58 | $39.07 | $0.508 | 740,970.0 | +0.25% |
| 2026-08-12 | $39.56 | $39.20 | $0.36 | 862,863.0 | +1.42% |
| 2026-08-11 | $38.99 | $38.65 | $0.345 | 646,410.0 | +0.26% |
| 2026-08-10 | $38.77 | $38.53 | $0.2449 | 687,977.0 | -0.41% |
| 2026-08-07 | $40.10 | $38.49 | $1.60 | 776,137.0 | +0.88% |
| 2026-08-06 | $38.80 | $38.22 | $0.5823 | 1,086,553.0 | -0.62% |
| 2026-08-05 | $39.03 | $38.48 | $0.5444 | 1,480,881.0 | -0.44% |
| 2026-08-04 | $38.98 | $38.40 | $0.58 | 814,668.0 | +2.77% |
| 2026-08-03 | $37.89 | $37.29 | $0.60 | 1,291,653.0 | +0.88% |
| 2026-07-31 | $38.05 | $37.19 | $0.865 | 1,992,037.0 | +0.46% |
| 2026-07-30 | $37.35 | $36.58 | $0.77 | 2,786,159.0 | +3.78% |
| 2026-07-29 | $36.89 | $35.84 | $1.05 | 2,042,597.0 | -2.12% |
| 2026-07-28 | $37.01 | $36.41 | $0.60 | 1,863,091.0 | -1.95% |
| 2026-07-27 | $37.83 | $37.09 | $0.7399 | 1,960,576.0 | +0.37% |
| 2026-07-24 | $37.80 | $37.31 | $0.485 | 854,613.0 | -1.68% |
| 2026-07-23 | $38.21 | $37.66 | $0.55 | 895,740.0 | -0.50% |
| 2026-07-22 | $38.34 | $37.96 | $0.3722 | 1,033,931.0 | -0.39% |
| 2026-07-21 | $38.42 | $38.03 | $0.39 | 727,977.0 | +2.62% |
| 2026-07-20 | $37.70 | $37.33 | $0.37 | 1,025,864.0 | -0.03% |
| 2026-07-17 | $37.67 | $36.66 | $1.01 | 1,856,926.0 | -1.45% |
| 2026-07-16 | $38.18 | $37.77 | $0.415 | 1,679,225.0 | -1.84% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.10 | $37.29 | $2.81 | 9,659,654.0 | +4.90% |
| 2026-07 | $39.90 | $35.84 | $4.05 | 29,080,539.0 | -6.69% |
| 2026-06 | $42.16 | $37.93 | $4.23 | 25,895,435.0 | -0.69% |
| 2026-05 | $40.76 | $37.62 | $3.14 | 24,038,340.0 | +6.22% |
| 2026-04 | $38.21 | $33.12 | $5.09 | 24,338,619.0 | +12.58% |
| 2026-03 | $36.77 | $32.54 | $4.23 | 32,874,519.0 | -9.00% |
| 2026-02 | $37.63 | $34.64 | $2.99 | 21,768,647.0 | +6.19% |
| 2026-01 | $36.05 | $33.18 | $2.87 | 18,790,429.0 | +7.58% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $31.36 | $1.35 | 15,380,028.0 | +1.59% |
| 2025-11 | $32.92 | $30.99 | $1.93 | 12,048,576.0 | -1.53% |
| 2025-10 | $33.21 | $30.69 | $2.52 | 14,133,981.0 | +3.55% |
| 2025-09 | $32.07 | $29.64 | $2.43 | 17,839,271.0 | +5.03% |
| 2025-08 | $30.44 | $28.90 | $1.54 | 11,131,199.0 | +2.70% |
| 2025-07 | $29.98 | $28.77 | $1.21 | 10,310,539.0 | +0.97% |
| 2025-06 | $29.01 | $27.28 | $1.73 | 11,659,337.0 | +6.32% |
| 2025-05 | $27.75 | $25.95 | $1.80 | 14,375,327.0 | +4.77% |
| 2025-04 | $26.14 | $22.68 | $3.46 | 31,122,714.0 | +0.39% |
| 2025-03 | $26.90 | $25.38 | $1.52 | 14,928,000.0 | +0.86% |
| 2025-02 | $26.98 | $25.14 | $1.83 | 14,650,417.0 | +0.23% |
| 2025-01 | $25.96 | $24.51 | $1.45 | 19,727,583.0 | +0.95% |
Dimensional Emerging Core Equity Market Etf 주식 (DFAE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.87 | $25.34 | $1.54 | 19,309,541.0 | -1.93% |
| 2024-11 | $27.32 | $25.52 | $1.80 | 14,411,287.0 | -1.97% |
| 2024-10 | $28.20 | $26.28 | $1.91 | 15,066,996.0 | -3.54% |
| 2024-09 | $27.90 | $25.21 | $2.69 | 15,038,615.0 | +4.30% |
| 2024-08 | $26.55 | $23.71 | $2.84 | 17,881,671.0 | +0.77% |
| 2024-07 | $26.99 | $25.37 | $1.62 | 20,019,256.0 | +0.81% |
| 2024-06 | $26.20 | $25.04 | $1.16 | 18,378,986.0 | +2.21% |
| 2024-05 | $26.33 | $24.75 | $1.58 | 17,281,207.0 | +2.02% |
| 2024-04 | $25.23 | $23.95 | $1.29 | 16,602,660.0 | +0.36% |
| 2024-03 | $24.89 | $24.16 | $0.73 | 13,416,585.0 | +2.53% |
| 2024-02 | $24.46 | $23.21 | $1.25 | 14,403,613.0 | +3.92% |
| 2024-01 | $23.95 | $22.63 | $1.32 | 15,976,849.0 | -3.77% |
0.43%
0.32%
자본화:
|
볼륨(24시간):