Dimensional U S Core Equity 2 Etf (DFAC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$43.27	$42.94	$0.33	1,624,926.0	+1.26%
2026-05-05	$42.76	$42.46	$0.30	1,570,347.0	+1.02%
2026-05-04	$42.56	$42.10	$0.46	2,644,027.0	-0.45%
2026-05-01	$42.70	$42.45	$0.245	2,345,650.0	+0.09%
2026-04-30	$42.48	$41.95	$0.525	2,241,886.0	+1.05%
2026-04-29	$42.08	$41.80	$0.275	2,628,439.0	-0.19%
2026-04-28	$42.22	$41.93	$0.29	1,921,644.0	-0.52%
2026-04-27	$42.32	$42.16	$0.165	1,769,897.0	+0.14%
2026-04-24	$42.27	$41.96	$0.315	1,832,818.0	+0.50%
2026-04-23	$42.22	$41.62	$0.5997	2,298,389.0	-0.31%
2026-04-22	$42.20	$41.98	$0.23	1,730,458.0	+0.60%
2026-04-21	$42.35	$41.80	$0.555	2,511,547.0	-0.62%
2026-04-20	$42.16	$41.99	$0.1697	1,860,200.0	+0.12%
2026-04-17	$42.29	$41.80	$0.49	2,023,667.0	+1.32%
2026-04-16	$41.60	$41.37	$0.2299	1,987,485.0	+0.29%
2026-04-15	$41.45	$41.20	$0.25	1,814,928.0	+0.34%
2026-04-14	$41.32	$40.96	$0.3567	1,533,609.0	+0.93%
2026-04-13	$40.91	$40.33	$0.585	2,067,175.0	+1.01%
2026-04-10	$40.71	$40.45	$0.26	1,567,167.0	-0.30%
2026-04-09	$40.69	$40.27	$0.4199	1,997,454.0	+0.54%
2026-04-08	$40.45	$40.13	$0.32	2,098,101.0	+2.64%
2026-04-07	$39.38	$38.97	$0.405	3,092,770.0	-0.08%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$43.27	$42.10	$1.17	9,809,876.0	+1.93%
2026-04	$42.48	$38.54	$3.94	46,836,319.0	+9.14%
2026-03	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
2026-02	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
2026-01	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
2025-11	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
2025-10	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%