Dimensional U S Core Equity 2 Etf (DFAC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$45.77	$45.64	$0.1329	532,003.0	-0.02%
2026-09-03	$45.80	$45.44	$0.3599	2,362,995.0	+0.86%
2026-09-02	$45.45	$45.10	$0.355	1,951,619.0	+0.67%
2026-09-01	$45.30	$44.98	$0.325	2,138,615.0	-0.68%
2026-08-31	$45.56	$45.29	$0.275	1,881,896.0	-0.50%
2026-08-28	$45.90	$45.55	$0.35	1,353,194.0	-0.35%
2026-08-27	$45.84	$45.61	$0.2261	2,224,191.0	+0.33%
2026-08-26	$45.71	$45.49	$0.22	1,504,889.0	+0.18%
2026-08-25	$45.66	$45.41	$0.255	1,508,536.0	+0.15%
2026-08-24	$45.60	$45.41	$0.192	1,227,391.0	-0.31%
2026-08-21	$45.70	$45.51	$0.185	1,619,996.0	+0.46%
2026-08-20	$45.73	$45.37	$0.365	1,230,302.0	-0.81%
2026-08-19	$46.04	$45.74	$0.30	1,494,306.0	+0.28%
2026-08-18	$45.90	$45.63	$0.27	1,349,189.0	-0.87%
2026-08-17	$46.25	$46.04	$0.209	1,316,664.0	-0.39%
2026-08-14	$46.34	$46.17	$0.175	2,702,683.0	+0.00%
2026-08-13	$46.31	$46.05	$0.2613	1,447,458.0	+0.57%
2026-08-12	$46.10	$45.87	$0.23	1,843,732.0	+0.20%
2026-08-11	$46.05	$45.84	$0.21	1,354,257.0	-0.09%
2026-08-10	$46.02	$45.84	$0.1749	2,774,156.0	-0.04%
2026-08-07	$45.96	$45.72	$0.24	1,921,768.0	+0.68%
2026-08-06	$45.90	$45.59	$0.31	2,626,855.0	-0.24%
2026-08-05	$46.15	$45.72	$0.43	2,172,551.0	-0.17%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$45.80	$44.98	$0.8249	6,985,232.0	+0.82%
2026-08	$46.34	$44.57	$1.77	40,049,280.0	+2.02%
2026-07	$44.73	$43.70	$1.03	47,667,725.0	+0.27%
2026-06	$44.71	$42.75	$1.96	44,944,710.0	+0.38%
2026-05	$44.27	$42.10	$2.16	36,341,874.0	+4.20%
2026-04	$42.48	$38.54	$3.94	46,836,319.0	+9.14%
2026-03	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
2026-02	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
2026-01	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
2025-11	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
2025-10	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%