Stockscreener 앱 받기
34.31
1.92%
-0.67
시간 외 거래:
34.32
0.010
+0.03%
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $35.16 | $34.11 | $1.05 | 3,770,202.0 | -1.92% |
| 2025-02-28 | $35.02 | $34.37 | $0.6483 | 1,580,940.0 | +1.36% |
| 2025-02-27 | $35.12 | $34.49 | $0.63 | 2,043,071.0 | -1.37% |
| 2025-02-26 | $35.29 | $34.85 | $0.4313 | 1,495,831.0 | -0.03% |
| 2025-02-25 | $35.20 | $34.73 | $0.4699 | 2,023,736.0 | -0.28% |
| 2025-02-24 | $35.38 | $35.02 | $0.365 | 1,954,268.0 | -0.28% |
| 2025-02-21 | $35.96 | $35.18 | $0.78 | 2,164,069.0 | -1.90% |
| 2025-02-20 | $36.05 | $35.70 | $0.3471 | 1,805,069.0 | -0.61% |
| 2025-02-19 | $36.15 | $35.93 | $0.2185 | 1,608,465.0 | +0.06% |
| 2025-02-18 | $36.09 | $35.92 | $0.17 | 1,722,010.0 | +0.36% |
| 2025-02-14 | $36.06 | $35.92 | $0.1398 | 1,621,319.0 | +0.03% |
| 2025-02-13 | $35.95 | $35.62 | $0.33 | 3,419,723.0 | +1.07% |
| 2025-02-12 | $35.64 | $35.33 | $0.3076 | 1,799,075.0 | -0.56% |
| 2025-02-11 | $35.80 | $35.58 | $0.2154 | 1,388,412.0 | +0.03% |
| 2025-02-10 | $35.80 | $35.66 | $0.14 | 1,326,768.0 | +0.51% |
| 2025-02-07 | $35.97 | $35.54 | $0.4267 | 1,642,388.0 | -0.92% |
| 2025-02-06 | $36.00 | $35.68 | $0.3201 | 1,564,043.0 | +0.20% |
| 2025-02-05 | $35.84 | $35.49 | $0.3457 | 1,559,599.0 | +0.59% |
| 2025-02-04 | $35.65 | $35.35 | $0.30 | 1,763,893.0 | +0.65% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $35.16 | $34.11 | $1.05 | 7,540,404.0 | -1.92% |
| 2025-02 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| 2025-01 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| 2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| 2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| 2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| 2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| 2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| 2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| 2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| 2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| 2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| 2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| 2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| 2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| 2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| 2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| 2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| 2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| 2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| 2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| 2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| 2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):