Stockscreener 앱 받기
37.89
0.68%
0.2501
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $37.91 | $37.66 | $0.2541 | 1,177,804.0 | +0.68% |
| 2025-09-03 | $37.72 | $37.45 | $0.2749 | 2,175,532.0 | +0.29% |
| 2025-09-02 | $37.54 | $37.21 | $0.3272 | 1,996,646.0 | -0.58% |
| 2025-08-29 | $37.92 | $37.67 | $0.25 | 2,307,619.0 | -0.53% |
| 2025-08-28 | $37.98 | $37.79 | $0.195 | 1,340,232.0 | +0.21% |
| 2025-08-27 | $37.92 | $37.68 | $0.2362 | 1,370,383.0 | +0.32% |
| 2025-08-26 | $37.77 | $37.58 | $0.185 | 2,259,792.0 | +0.40% |
| 2025-08-25 | $37.76 | $37.60 | $0.1599 | 1,257,528.0 | -0.50% |
| 2025-08-22 | $37.88 | $37.17 | $0.705 | 2,165,429.0 | +2.00% |
| 2025-08-21 | $37.13 | $36.91 | $0.225 | 1,785,505.0 | -0.22% |
| 2025-08-20 | $37.28 | $36.90 | $0.3849 | 2,257,493.0 | -0.30% |
| 2025-08-19 | $37.48 | $37.17 | $0.3099 | 1,979,994.0 | -0.32% |
| 2025-08-18 | $37.41 | $37.30 | $0.105 | 1,345,565.0 | +0.03% |
| 2025-08-15 | $37.55 | $37.31 | $0.24 | 1,683,813.0 | -0.29% |
| 2025-08-14 | $37.49 | $37.31 | $0.1821 | 1,327,678.0 | -0.40% |
| 2025-08-13 | $37.62 | $37.38 | $0.235 | 1,713,576.0 | +0.89% |
| 2025-08-12 | $37.30 | $36.87 | $0.435 | 1,793,838.0 | +1.50% |
| 2025-08-11 | $36.90 | $36.66 | $0.2322 | 1,630,635.0 | -0.22% |
| 2025-08-08 | $36.87 | $36.68 | $0.1882 | 1,532,376.0 | +0.63% |
| 2025-08-07 | $36.91 | $36.43 | $0.4715 | 2,115,453.0 | -0.16% |
| 2025-08-06 | $36.67 | $36.43 | $0.245 | 1,738,798.0 | +0.44% |
| 2025-08-05 | $36.69 | $36.34 | $0.355 | 2,015,179.0 | -0.36% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $37.91 | $37.21 | $0.6999 | 5,349,982.0 | +0.38% |
| 2025-08 | $37.98 | $35.83 | $2.16 | 37,601,998.0 | +3.03% |
| 2025-07 | $37.11 | $35.76 | $1.35 | 36,553,510.0 | +2.23% |
| 2025-06 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| 2025-05 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| 2025-04 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| 2025-03 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| 2025-02 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| 2025-01 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| 2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| 2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| 2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| 2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| 2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| 2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| 2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| 2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| 2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| 2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| 2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| 2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| 2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| 2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| 2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| 2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| 2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| 2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| 2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| 2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):