Stockscreener 앱 받기
40.65
1.57%
-0.65
시간 외 거래:
40.65
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $41.56 | $40.59 | $0.97 | 3,034,299.0 | -1.57% |
| 2026-02-11 | $41.64 | $41.13 | $0.51 | 2,572,086.0 | -0.02% |
| 2026-02-10 | $41.53 | $41.29 | $0.2401 | 2,135,030.0 | -0.27% |
| 2026-02-09 | $41.52 | $41.15 | $0.3698 | 1,573,962.0 | +0.31% |
| 2026-02-06 | $41.37 | $40.68 | $0.685 | 2,169,251.0 | +2.20% |
| 2026-02-05 | $40.74 | $40.30 | $0.44 | 4,069,887.0 | -1.10% |
| 2026-02-04 | $41.08 | $40.56 | $0.52 | 5,779,381.0 | +0.15% |
| 2026-02-03 | $41.15 | $40.45 | $0.70 | 2,684,065.0 | -0.44% |
| 2026-02-02 | $41.06 | $40.54 | $0.525 | 2,420,219.0 | +0.71% |
| 2026-01-30 | $40.85 | $40.40 | $0.455 | 3,646,109.0 | -0.54% |
| 2026-01-29 | $41.07 | $40.38 | $0.695 | 2,850,772.0 | +0.02% |
| 2026-01-28 | $41.05 | $40.80 | $0.247 | 2,624,338.0 | -0.05% |
| 2026-01-27 | $40.97 | $40.82 | $0.149 | 2,008,298.0 | +0.27% |
| 2026-01-26 | $40.86 | $40.69 | $0.17 | 2,383,383.0 | +0.44% |
| 2026-01-23 | $40.76 | $40.54 | $0.2183 | 3,217,683.0 | -0.32% |
| 2026-01-22 | $40.92 | $40.69 | $0.23 | 3,430,742.0 | +0.47% |
| 2026-01-21 | $40.74 | $40.14 | $0.5978 | 6,996,393.0 | +1.50% |
| 2026-01-20 | $40.37 | $39.92 | $0.44 | 3,059,257.0 | -1.79% |
| 2026-01-16 | $40.87 | $40.63 | $0.24 | 2,857,644.0 | -0.22% |
| 2026-01-15 | $40.94 | $40.75 | $0.19 | 2,971,972.0 | +0.47% |
| 2026-01-14 | $40.62 | $40.37 | $0.2491 | 2,395,003.0 | -0.15% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.64 | $40.30 | $1.34 | 29,472,479.0 | -0.07% |
| 2026-01 | $41.07 | $39.58 | $1.49 | 57,116,869.0 | +2.75% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.21 | $39.11 | $1.10 | 49,735,995.0 | +1.09% |
| 2025-11 | $39.49 | $37.48 | $2.02 | 59,523,304.0 | +1.18% |
| 2025-10 | $39.51 | $36.67 | $2.84 | 53,354,297.0 | +1.17% |
| 2025-09 | $38.82 | $37.21 | $1.61 | 49,031,969.0 | +2.17% |
| 2025-08 | $37.98 | $35.83 | $2.16 | 37,601,998.0 | +3.03% |
| 2025-07 | $37.11 | $35.76 | $1.35 | 36,553,510.0 | +2.23% |
| 2025-06 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| 2025-05 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| 2025-04 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| 2025-03 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| 2025-02 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| 2025-01 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf 주식 (DFAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| 2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| 2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| 2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| 2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| 2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| 2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| 2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| 2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| 2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| 2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| 2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
1.07%
자본화:
|
볼륨(24시간):