Stockscreener 앱 받기
58.38
0.52%
0.3011
시간 외 거래:
58.32
-0.0587
-0.10%
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $58.38 | $58.23 | $0.1487 | 4,483.0 | +0.52% |
| 2025-07-28 | $58.57 | $58.06 | $0.5101 | 1,606.0 | -1.06% |
| 2025-07-25 | $58.70 | $58.45 | $0.2482 | 1,451.0 | -0.04% |
| 2025-07-24 | $58.83 | $58.72 | $0.1136 | 898.0 | -0.62% |
| 2025-07-23 | $59.09 | $59.02 | $0.0709 | 274.0 | +1.03% |
| 2025-07-22 | $58.55 | $58.04 | $0.51 | 1,825.0 | +0.91% |
| 2025-07-21 | $58.19 | $57.96 | $0.2347 | 1,719.0 | +0.28% |
| 2025-07-18 | $58.12 | $57.74 | $0.3851 | 1,984.0 | -0.22% |
| 2025-07-17 | $57.92 | $57.56 | $0.36 | 1,361.0 | +0.40% |
| 2025-07-16 | $57.69 | $57.43 | $0.2583 | 1,136.0 | +0.53% |
| 2025-07-15 | $58.01 | $57.34 | $0.675 | 3,390.0 | -1.14% |
| 2025-07-14 | $58.04 | $57.88 | $0.1643 | 1,575.0 | +0.16% |
| 2025-07-11 | $57.95 | $57.83 | $0.1262 | 920.0 | -0.59% |
| 2025-07-10 | $58.40 | $57.96 | $0.4431 | 36,029.0 | +0.51% |
| 2025-07-09 | $58.16 | $57.87 | $0.2903 | 1,505.0 | +0.33% |
| 2025-07-08 | $57.92 | $57.59 | $0.3244 | 2,474.0 | +0.45% |
| 2025-07-07 | $57.88 | $57.49 | $0.39 | 4,011.0 | -0.70% |
| 2025-07-03 | $58.02 | $57.90 | $0.12 | 2,572.0 | +0.35% |
| 2025-07-02 | $57.78 | $57.41 | $0.3697 | 3,860.0 | +0.48% |
| 2025-07-01 | $57.63 | $57.07 | $0.56 | 4,969.0 | +0.65% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $59.09 | $57.07 | $2.02 | 82,525.0 | +2.22% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
0.01%
자본화:
|
볼륨(24시간):