Stockscreener 앱 받기
54.54
0.76%
0.4113
시간 외 거래:
54.54
-0.0042
-0.01%
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.60 | $54.37 | $0.23 | 2,183.0 | +0.76% |
| 2024-11-15 | $54.16 | $54.03 | $0.1287 | 46,878.0 | +0.39% |
| 2024-11-14 | $54.26 | $53.92 | $0.3358 | 2,220.0 | -0.27% |
| 2024-11-13 | $54.19 | $53.97 | $0.22 | 5,516.0 | +0.16% |
| 2024-11-12 | $54.43 | $53.98 | $0.4464 | 1,750.0 | -1.15% |
| 2024-11-11 | $54.82 | $54.58 | $0.24 | 2,286.0 | +0.01% |
| 2024-11-08 | $54.64 | $54.53 | $0.1101 | 2,757.0 | -0.35% |
| 2024-11-07 | $54.96 | $54.74 | $0.215 | 1,580.0 | +0.28% |
| 2024-11-06 | $54.71 | $54.37 | $0.34 | 5,473.0 | +0.30% |
| 2024-11-05 | $54.48 | $54.16 | $0.3275 | 2,688.0 | +1.02% |
| 2024-11-04 | $54.17 | $53.93 | $0.24 | 4,576.0 | +0.19% |
| 2024-11-01 | $54.79 | $53.82 | $0.9701 | 6,245.0 | -0.53% |
| 2024-10-31 | $54.28 | $54.05 | $0.23 | 4,041.0 | -0.23% |
| 2024-10-30 | $54.32 | $54.07 | $0.25 | 1,737.0 | -0.03% |
| 2024-10-29 | $54.48 | $54.26 | $0.2226 | 2,792.0 | -0.73% |
| 2024-10-28 | $54.67 | $54.47 | $0.20 | 3,126.0 | +0.73% |
| 2024-10-25 | $55.01 | $54.26 | $0.7478 | 5,151.0 | -0.84% |
| 2024-10-24 | $54.81 | $54.58 | $0.235 | 3,245.0 | -0.00% |
| 2024-10-23 | $54.72 | $54.57 | $0.1548 | 2,315.0 | -0.11% |
| 2024-10-22 | $54.78 | $54.58 | $0.2057 | 4,232.0 | +0.07% |
| 2024-10-21 | $55.24 | $54.69 | $0.5499 | 7,401.0 | -1.08% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.96 | $53.82 | $1.14 | 86,335.0 | +0.79% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.55 | $46.16 | $2.39 | 401,652.0 | -3.36% |
| 2022-11 | $48.26 | $43.43 | $4.83 | 494,659.0 | +9.54% |
| 2022-10 | $44.32 | $40.57 | $3.75 | 589,345.0 | +7.08% |
| 2022-09 | $46.93 | $41.14 | $5.79 | 153,488.0 | -9.50% |
| 2022-08 | $48.14 | $45.46 | $2.68 | 138,337.0 | -3.21% |
| 2022-07 | $46.98 | $44.16 | $2.81 | 421,029.0 | +2.13% |
| 2022-06 | $50.38 | $45.22 | $5.16 | 820,175.0 | -8.25% |
| 2022-05 | $50.53 | $47.34 | $3.19 | 186,955.0 | +2.53% |
| 2022-04 | $52.09 | $48.87 | $3.22 | 170,593.0 | -4.31% |
| 2022-03 | $51.63 | $48.50 | $3.13 | 202,130.0 | +2.31% |
| 2022-02 | $51.71 | $48.16 | $3.55 | 85,681.0 | -1.33% |
| 2022-01 | $51.79 | $48.72 | $3.06 | 126,905.0 | +1.16% |
0.46%
자본화:
|
볼륨(24시간):