Stockscreener 앱 받기
61.26
1.82%
1.0951
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $60.87 | $60.37 | $0.50 | 4,049.0 | +1.03% |
| 2025-11-24 | $60.27 | $59.94 | $0.33 | 4,248.0 | +0.07% |
| 2025-11-21 | $60.34 | $59.66 | $0.6789 | 4,401.0 | +1.49% |
| 2025-11-20 | $60.18 | $59.24 | $0.9388 | 8,980.0 | -0.80% |
| 2025-11-19 | $60.01 | $59.63 | $0.38 | 1,788.0 | -0.74% |
| 2025-11-18 | $60.17 | $60.17 | $0.00 | 610.0 | +0.14% |
| 2025-11-17 | $60.65 | $60.01 | $0.64 | 1,932.0 | -0.99% |
| 2025-11-14 | $60.69 | $60.57 | $0.1163 | 1,478.0 | -0.07% |
| 2025-11-13 | $61.25 | $60.73 | $0.5216 | 3,485.0 | -0.46% |
| 2025-11-12 | $61.03 | $61.01 | $0.0187 | 585.0 | +0.23% |
| 2025-11-11 | $60.91 | $60.50 | $0.41 | 4,489.0 | +0.71% |
| 2025-11-10 | $60.44 | $59.95 | $0.49 | 9,777.0 | +0.82% |
| 2025-11-07 | $59.96 | $59.40 | $0.56 | 12,073.0 | +0.90% |
| 2025-11-06 | $59.52 | $59.41 | $0.1124 | 2,746.0 | +0.01% |
| 2025-11-05 | $59.47 | $59.21 | $0.26 | 2,356.0 | +0.67% |
| 2025-11-04 | $59.19 | $58.85 | $0.34 | 10,229.0 | -0.41% |
| 2025-11-03 | $59.49 | $58.96 | $0.53 | 1,977.0 | -0.29% |
| 2025-10-31 | $59.49 | $59.32 | $0.17 | 1,890.0 | -0.20% |
| 2025-10-30 | $59.83 | $59.39 | $0.44 | 2,070.0 | -0.27% |
| 2025-10-29 | $60.29 | $59.57 | $0.724 | 7,073.0 | -0.93% |
| 2025-10-28 | $60.38 | $60.24 | $0.14 | 1,279.0 | -0.52% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $61.25 | $58.85 | $2.40 | 79,252.0 | +2.27% |
| 2025-10 | $60.61 | $58.66 | $1.95 | 91,158.0 | -1.18% |
| 2025-09 | $60.64 | $59.06 | $1.58 | 85,630.0 | +0.58% |
| 2025-08 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| 2025-07 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $46.94 | $2.15 | 137,804.0 | +4.23% |
| 2023-11 | $46.83 | $43.83 | $3.00 | 299,644.0 | +6.85% |
| 2023-10 | $45.55 | $43.08 | $2.47 | 300,097.0 | -3.34% |
| 2023-09 | $47.69 | $45.02 | $2.67 | 178,385.0 | -3.51% |
| 2023-08 | $48.20 | $45.94 | $2.26 | 188,643.0 | -2.81% |
| 2023-07 | $48.46 | $45.66 | $2.80 | 173,384.0 | +3.91% |
| 2023-06 | $47.68 | $44.99 | $2.69 | 210,574.0 | +3.42% |
| 2023-05 | $47.62 | $44.85 | $2.77 | 156,559.0 | -5.46% |
| 2023-04 | $48.08 | $46.75 | $1.33 | 581,195.0 | +1.70% |
| 2023-03 | $48.38 | $44.89 | $3.49 | 339,077.0 | -1.67% |
| 2023-02 | $49.44 | $47.42 | $2.02 | 242,959.0 | -3.22% |
| 2023-01 | $49.36 | $46.60 | $2.76 | 222,292.0 | +5.44% |
0.87%
자본화:
|
볼륨(24시간):