54.54
price up icon0.76%   0.4113
after-market 시간 외 거래: 54.54 -0.0042 -0.01%
loading

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $54.60 $54.37 $0.23 2,183.0 +0.76%
2024-11-15 $54.16 $54.03 $0.1287 46,878.0 +0.39%
2024-11-14 $54.26 $53.92 $0.3358 2,220.0 -0.27%
2024-11-13 $54.19 $53.97 $0.22 5,516.0 +0.16%
2024-11-12 $54.43 $53.98 $0.4464 1,750.0 -1.15%
2024-11-11 $54.82 $54.58 $0.24 2,286.0 +0.01%
2024-11-08 $54.64 $54.53 $0.1101 2,757.0 -0.35%
2024-11-07 $54.96 $54.74 $0.215 1,580.0 +0.28%
2024-11-06 $54.71 $54.37 $0.34 5,473.0 +0.30%
2024-11-05 $54.48 $54.16 $0.3275 2,688.0 +1.02%
2024-11-04 $54.17 $53.93 $0.24 4,576.0 +0.19%
2024-11-01 $54.79 $53.82 $0.9701 6,245.0 -0.53%
2024-10-31 $54.28 $54.05 $0.23 4,041.0 -0.23%
2024-10-30 $54.32 $54.07 $0.25 1,737.0 -0.03%
2024-10-29 $54.48 $54.26 $0.2226 2,792.0 -0.73%
2024-10-28 $54.67 $54.47 $0.20 3,126.0 +0.73%
2024-10-25 $55.01 $54.26 $0.7478 5,151.0 -0.84%
2024-10-24 $54.81 $54.58 $0.235 3,245.0 -0.00%
2024-10-23 $54.72 $54.57 $0.1548 2,315.0 -0.11%
2024-10-22 $54.78 $54.58 $0.2057 4,232.0 +0.07%
2024-10-21 $55.24 $54.69 $0.5499 7,401.0 -1.08%

Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.96 $53.82 $1.14 86,335.0 +0.79%
2024-10 $55.39 $54.05 $1.34 100,186.0 -1.30%
2024-09 $55.86 $53.31 $2.55 218,266.0 +0.33%
2024-08 $54.65 $50.46 $4.19 86,566.0 +3.65%
2024-07 $52.74 $49.97 $2.77 86,413.0 +5.38%
2024-06 $51.37 $49.71 $1.66 96,914.0 -2.50%
2024-05 $52.06 $49.30 $2.76 63,726.0 +4.00%
2024-04 $50.89 $48.14 $2.75 161,572.0 -2.99%
2024-03 $50.87 $48.70 $2.17 129,356.0 +4.14%
2024-02 $49.13 $47.18 $1.96 94,982.0 +1.68%
2024-01 $49.23 $47.27 $1.95 312,207.0 -1.59%

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.10 $46.94 $2.15 137,804.0 +4.23%
2023-11 $46.83 $43.83 $3.00 299,644.0 +6.85%
2023-10 $45.55 $43.08 $2.47 300,097.0 -3.34%
2023-09 $47.69 $45.02 $2.67 178,385.0 -3.51%
2023-08 $48.20 $45.94 $2.26 188,643.0 -2.81%
2023-07 $48.46 $45.66 $2.80 173,384.0 +3.91%
2023-06 $47.68 $44.99 $2.69 210,574.0 +3.42%
2023-05 $47.62 $44.85 $2.77 156,559.0 -5.46%
2023-04 $48.08 $46.75 $1.33 581,195.0 +1.70%
2023-03 $48.38 $44.89 $3.49 339,077.0 -1.67%
2023-02 $49.44 $47.42 $2.02 242,959.0 -3.22%
2023-01 $49.36 $46.60 $2.76 222,292.0 +5.44%

Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.55 $46.16 $2.39 401,652.0 -3.36%
2022-11 $48.26 $43.43 $4.83 494,659.0 +9.54%
2022-10 $44.32 $40.57 $3.75 589,345.0 +7.08%
2022-09 $46.93 $41.14 $5.79 153,488.0 -9.50%
2022-08 $48.14 $45.46 $2.68 138,337.0 -3.21%
2022-07 $46.98 $44.16 $2.81 421,029.0 +2.13%
2022-06 $50.38 $45.22 $5.16 820,175.0 -8.25%
2022-05 $50.53 $47.34 $3.19 186,955.0 +2.53%
2022-04 $52.09 $48.87 $3.22 170,593.0 -4.31%
2022-03 $51.63 $48.50 $3.13 202,130.0 +2.31%
2022-02 $51.71 $48.16 $3.55 85,681.0 -1.33%
2022-01 $51.79 $48.72 $3.06 126,905.0 +1.16%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):