Stockscreener 앱 받기
71.28
0.82%
0.577
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $71.38 | $71.06 | $0.315 | 19,955.0 | +0.82% |
| 2026-10-15 | $70.90 | $70.71 | $0.1929 | 21,767.0 | +0.64% |
| 2026-10-14 | $70.25 | $69.96 | $0.2945 | 448.0 | +0.04% |
| 2026-10-13 | $70.32 | $69.88 | $0.445 | 1,046.0 | +0.55% |
| 2026-10-12 | $69.91 | $69.77 | $0.145 | 2,263.0 | +0.41% |
| 2026-10-09 | $69.56 | $69.42 | $0.143 | 4,713.0 | +0.04% |
| 2026-10-08 | $69.53 | $68.73 | $0.805 | 9,236.0 | +0.99% |
| 2026-10-07 | $69.02 | $68.83 | $0.19 | 5,717.0 | -0.64% |
| 2026-10-06 | $69.69 | $68.98 | $0.71 | 72,941.0 | +0.82% |
| 2026-10-05 | $68.85 | $68.19 | $0.66 | 4,917.0 | +0.01% |
| 2026-10-02 | $68.73 | $68.36 | $0.3695 | 3,877.0 | +0.38% |
| 2026-10-01 | $68.57 | $68.09 | $0.4799 | 7,118.0 | -0.65% |
| 2026-09-30 | $69.48 | $68.92 | $0.56 | 1,709.0 | -0.85% |
| 2026-09-29 | $69.70 | $69.06 | $0.635 | 13,156.0 | -0.70% |
| 2026-09-28 | $70.05 | $69.69 | $0.36 | 25,385.0 | -0.11% |
| 2026-09-25 | $70.08 | $69.73 | $0.3462 | 1,452.0 | -0.29% |
| 2026-09-24 | $70.63 | $70.28 | $0.3495 | 1,795.0 | -0.01% |
| 2026-09-23 | $70.64 | $70.29 | $0.35 | 1,889.0 | -1.15% |
| 2026-09-22 | $71.27 | $71.11 | $0.1639 | 2,425.0 | -0.25% |
| 2026-09-21 | $71.42 | $71.28 | $0.1406 | 1,431.0 | +0.06% |
| 2026-09-18 | $71.33 | $71.20 | $0.13 | 4,034.0 | -0.71% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $71.38 | $68.09 | $3.28 | 153,998.0 | +3.43% |
| 2026-09 | $73.09 | $68.92 | $4.17 | 110,072.0 | -4.29% |
| 2026-08 | $73.51 | $71.59 | $1.92 | 195,523.0 | -0.21% |
| 2026-07 | $72.72 | $68.31 | $4.41 | 187,601.0 | +5.06% |
| 2026-06 | $70.22 | $68.14 | $2.08 | 75,022.0 | -0.15% |
| 2026-05 | $69.42 | $67.61 | $1.81 | 55,511.0 | +0.06% |
| 2026-04 | $68.76 | $66.14 | $2.62 | 76,515.0 | +3.66% |
| 2026-03 | $68.89 | $64.44 | $4.45 | 141,600.0 | -4.03% |
| 2026-02 | $69.14 | $65.12 | $4.02 | 99,636.0 | +6.08% |
| 2026-01 | $65.40 | $61.80 | $3.60 | 177,937.0 | +5.78% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.48 | $60.96 | $1.52 | 99,904.0 | +0.88% |
| 2025-11 | $61.45 | $58.85 | $2.60 | 77,618.0 | +3.37% |
| 2025-10 | $60.61 | $58.66 | $1.95 | 91,158.0 | -1.18% |
| 2025-09 | $60.64 | $59.06 | $1.58 | 85,630.0 | +0.58% |
| 2025-08 | $60.45 | $57.18 | $3.27 | 65,549.0 | +4.02% |
| 2025-07 | $59.09 | $57.07 | $2.02 | 83,372.0 | +0.65% |
| 2025-06 | $57.74 | $56.22 | $1.52 | 107,131.0 | +1.10% |
| 2025-05 | $57.92 | $54.75 | $3.18 | 162,008.0 | +2.57% |
| 2025-04 | $56.25 | $48.93 | $7.32 | 220,137.0 | -1.85% |
| 2025-03 | $56.54 | $54.76 | $1.78 | 249,429.0 | +0.49% |
| 2025-02 | $56.10 | $52.95 | $3.16 | 95,415.0 | +3.98% |
| 2025-01 | $54.33 | $51.38 | $2.95 | 108,467.0 | +2.64% |
Wisdomtree Global High Dividend Fund 주식 (DEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.47 | $52.05 | $3.42 | 92,857.0 | -6.05% |
| 2024-11 | $55.65 | $53.82 | $1.83 | 124,444.0 | +2.66% |
| 2024-10 | $55.39 | $54.05 | $1.34 | 100,186.0 | -1.30% |
| 2024-09 | $55.86 | $53.31 | $2.55 | 218,266.0 | +0.33% |
| 2024-08 | $54.65 | $50.46 | $4.19 | 86,566.0 | +3.65% |
| 2024-07 | $52.74 | $49.97 | $2.77 | 86,413.0 | +5.38% |
| 2024-06 | $51.37 | $49.71 | $1.66 | 96,914.0 | -2.50% |
| 2024-05 | $52.06 | $49.30 | $2.76 | 63,726.0 | +4.00% |
| 2024-04 | $50.89 | $48.14 | $2.75 | 161,572.0 | -2.99% |
| 2024-03 | $50.87 | $48.70 | $2.17 | 129,356.0 | +4.14% |
| 2024-02 | $49.13 | $47.18 | $1.96 | 94,982.0 | +1.68% |
| 2024-01 | $49.23 | $47.27 | $1.95 | 312,207.0 | -1.59% |
0.48%
0.34%
자본화:
|
볼륨(24시간):