Stockscreener 앱 받기
54.84
1.42%
0.7662
시간 외 거래:
54.77
-0.0662
-0.12%
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $54.84 | $54.07 | $0.7662 | 7,466.0 | +1.42% |
| 2024-11-04 | $54.33 | $54.03 | $0.3002 | 2,403.0 | -0.06% |
| 2024-11-01 | $54.43 | $54.10 | $0.3278 | 2,944.0 | -0.04% |
| 2024-10-31 | $54.40 | $54.12 | $0.275 | 2,548.0 | -0.63% |
| 2024-10-30 | $54.75 | $54.47 | $0.28 | 9,805.0 | -0.21% |
| 2024-10-29 | $54.65 | $54.58 | $0.07 | 4,206.0 | -0.32% |
| 2024-10-28 | $54.78 | $54.54 | $0.24 | 3,099.0 | +0.80% |
| 2024-10-25 | $54.75 | $54.33 | $0.4234 | 2,775.0 | -0.53% |
| 2024-10-24 | $54.79 | $54.61 | $0.1799 | 2,487.0 | +0.06% |
| 2024-10-23 | $54.70 | $54.33 | $0.3675 | 4,838.0 | -0.44% |
| 2024-10-22 | $54.83 | $54.54 | $0.2819 | 4,877.0 | -0.65% |
| 2024-10-21 | $55.53 | $55.13 | $0.3997 | 5,030.0 | -0.96% |
| 2024-10-18 | $55.72 | $55.52 | $0.1999 | 4,735.0 | +0.06% |
| 2024-10-17 | $55.68 | $55.54 | $0.14 | 73,169.0 | +0.06% |
| 2024-10-16 | $55.69 | $55.38 | $0.31 | 4,479.0 | +0.67% |
| 2024-10-15 | $55.77 | $55.27 | $0.5022 | 3,839.0 | -0.51% |
| 2024-10-14 | $55.57 | $55.19 | $0.385 | 6,029.0 | +0.86% |
| 2024-10-11 | $55.08 | $54.99 | $0.0939 | 1,143.0 | +1.00% |
| 2024-10-10 | $54.62 | $54.43 | $0.19 | 4,167.0 | -0.43% |
| 2024-10-09 | $54.80 | $54.27 | $0.5286 | 6,811.0 | +0.73% |
| 2024-10-08 | $54.43 | $54.20 | $0.2249 | 3,307.0 | +0.44% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.84 | $54.03 | $0.8048 | 20,279.0 | +1.31% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $45.10 | $2.75 | 159,906.0 | +5.60% |
| 2023-11 | $45.10 | $41.63 | $3.47 | 194,627.0 | +8.59% |
| 2023-10 | $43.73 | $40.80 | $2.93 | 163,505.0 | -3.56% |
| 2023-09 | $45.34 | $42.65 | $2.69 | 119,273.0 | -4.33% |
| 2023-08 | $45.99 | $43.81 | $2.18 | 111,549.0 | -2.03% |
| 2023-07 | $46.14 | $43.96 | $2.18 | 600,421.0 | +2.31% |
| 2023-06 | $44.97 | $41.58 | $3.39 | 188,896.0 | +7.98% |
| 2023-05 | $43.47 | $41.40 | $2.07 | 327,086.0 | -3.79% |
| 2023-04 | $43.52 | $42.16 | $1.36 | 177,898.0 | +0.10% |
| 2023-03 | $44.35 | $40.77 | $3.58 | 174,879.0 | -0.62% |
| 2023-02 | $45.26 | $43.37 | $1.89 | 107,111.0 | -2.49% |
| 2023-01 | $44.55 | $41.89 | $2.66 | 132,695.0 | +5.97% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.74 | $41.47 | $3.27 | 215,383.0 | -5.48% |
| 2022-11 | $44.48 | $40.44 | $4.04 | 185,081.0 | +6.43% |
| 2022-10 | $41.94 | $37.69 | $4.25 | 306,615.0 | +10.45% |
| 2022-09 | $43.32 | $37.83 | $5.49 | 1,380,432.0 | -9.25% |
| 2022-08 | $44.81 | $41.68 | $3.13 | 180,355.0 | -2.95% |
| 2022-07 | $42.97 | $38.95 | $4.02 | 148,453.0 | +7.56% |
| 2022-06 | $43.90 | $38.22 | $5.68 | 154,241.0 | -8.16% |
| 2022-05 | $44.55 | $40.34 | $4.21 | 223,843.0 | +1.66% |
| 2022-04 | $46.58 | $42.77 | $3.81 | 112,675.0 | -6.16% |
| 2022-03 | $46.71 | $42.94 | $3.77 | 195,079.0 | +2.34% |
| 2022-02 | $46.40 | $42.41 | $3.99 | 277,856.0 | -1.55% |
| 2022-01 | $48.52 | $43.23 | $5.29 | 430,040.0 | -6.37% |
1.06%
자본화:
|
볼륨(24시간):