Stockscreener 앱 받기
64.11
0.39%
0.25
시간 외 거래:
64.20
0.09
+0.14%
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $64.25 | $63.95 | $0.2982 | 8,451.0 | +0.39% |
| 2026-10-01 | $63.93 | $63.35 | $0.58 | 4,672.0 | +0.58% |
| 2026-09-30 | $63.88 | $63.49 | $0.39 | 4,200.0 | -0.59% |
| 2026-09-29 | $63.97 | $63.58 | $0.39 | 4,464.0 | -0.09% |
| 2026-09-28 | $64.16 | $63.81 | $0.35 | 6,358.0 | -0.62% |
| 2026-09-25 | $64.33 | $63.99 | $0.3359 | 5,669.0 | +0.48% |
| 2026-09-24 | $64.43 | $63.98 | $0.4499 | 9,931.0 | -0.49% |
| 2026-09-23 | $64.77 | $64.33 | $0.4386 | 12,540.0 | -0.72% |
| 2026-09-22 | $65.25 | $64.78 | $0.465 | 4,518.0 | -0.17% |
| 2026-09-21 | $65.07 | $64.81 | $0.26 | 9,793.0 | +0.03% |
| 2026-09-18 | $65.07 | $64.76 | $0.31 | 4,843.0 | -0.97% |
| 2026-09-17 | $65.70 | $65.42 | $0.2721 | 8,247.0 | +0.37% |
| 2026-09-16 | $65.94 | $65.05 | $0.89 | 7,225.0 | -0.78% |
| 2026-09-15 | $66.19 | $65.74 | $0.45 | 7,792.0 | -0.47% |
| 2026-09-14 | $66.30 | $65.98 | $0.322 | 4,858.0 | +0.04% |
| 2026-09-11 | $66.18 | $65.93 | $0.252 | 5,361.0 | +0.58% |
| 2026-09-10 | $65.87 | $65.60 | $0.269 | 6,974.0 | -0.43% |
| 2026-09-09 | $66.36 | $65.95 | $0.41 | 6,636.0 | -0.80% |
| 2026-09-08 | $66.85 | $66.52 | $0.3293 | 6,057.0 | -0.93% |
| 2026-09-04 | $67.38 | $67.00 | $0.38 | 8,095.0 | -0.37% |
| 2026-09-03 | $67.48 | $66.92 | $0.5506 | 5,795.0 | +0.53% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $64.25 | $63.35 | $0.8982 | 21,574.0 | +0.98% |
| 2026-09 | $67.48 | $63.49 | $3.99 | 137,399.0 | -5.23% |
| 2026-08 | $68.50 | $66.83 | $1.67 | 142,671.0 | +0.45% |
| 2026-07 | $67.78 | $65.22 | $2.56 | 271,692.0 | +2.13% |
| 2026-06 | $66.04 | $63.79 | $2.25 | 442,615.0 | +1.97% |
| 2026-05 | $64.52 | $62.49 | $2.02 | 241,921.0 | +1.26% |
| 2026-04 | $63.45 | $59.73 | $3.72 | 458,445.0 | +5.59% |
| 2026-03 | $63.55 | $58.59 | $4.96 | 493,721.0 | -5.31% |
| 2026-02 | $63.33 | $60.75 | $2.58 | 483,335.0 | +4.49% |
| 2026-01 | $61.15 | $58.29 | $2.86 | 576,622.0 | +3.81% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.19 | $57.87 | $1.32 | 219,798.0 | +0.12% |
| 2025-11 | $58.75 | $56.17 | $2.58 | 243,853.0 | +2.61% |
| 2025-10 | $58.57 | $56.66 | $1.91 | 138,572.0 | -1.61% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
1.04%
자본화:
|
볼륨(24시간):