Stockscreener 앱 받기
63.70
0.93%
0.585
시간 외 거래:
63.70
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $63.85 | $63.53 | $0.315 | 64,901.0 | +0.93% |
| 2026-05-05 | $63.26 | $62.87 | $0.39 | 10,366.0 | +0.92% |
| 2026-05-04 | $63.16 | $62.49 | $0.665 | 8,418.0 | -0.84% |
| 2026-05-01 | $63.45 | $62.88 | $0.57 | 20,895.0 | -0.27% |
| 2026-04-30 | $63.24 | $62.74 | $0.4997 | 8,842.0 | +1.46% |
| 2026-04-29 | $62.65 | $62.21 | $0.44 | 4,967.0 | -0.34% |
| 2026-04-28 | $62.76 | $62.40 | $0.365 | 9,967.0 | -0.48% |
| 2026-04-27 | $62.96 | $62.83 | $0.13 | 7,108.0 | +0.03% |
| 2026-04-24 | $63.05 | $62.75 | $0.30 | 7,240.0 | -0.28% |
| 2026-04-23 | $63.12 | $62.62 | $0.50 | 11,627.0 | +0.55% |
| 2026-04-22 | $63.24 | $62.53 | $0.71 | 25,445.0 | -0.22% |
| 2026-04-21 | $63.45 | $62.67 | $0.78 | 26,742.0 | -0.33% |
| 2026-04-20 | $63.30 | $62.85 | $0.45 | 30,320.0 | +0.16% |
| 2026-04-17 | $63.14 | $62.36 | $0.78 | 21,489.0 | +1.23% |
| 2026-04-16 | $62.26 | $61.94 | $0.32 | 19,256.0 | +0.24% |
| 2026-04-15 | $62.23 | $61.76 | $0.4719 | 39,373.0 | -0.47% |
| 2026-04-14 | $62.36 | $62.08 | $0.28 | 26,970.0 | +0.37% |
| 2026-04-13 | $62.06 | $61.47 | $0.595 | 18,672.0 | +0.80% |
| 2026-04-10 | $61.99 | $61.56 | $0.4329 | 7,780.0 | -0.91% |
| 2026-04-09 | $62.32 | $61.82 | $0.50 | 20,050.0 | +0.26% |
| 2026-04-08 | $61.98 | $61.59 | $0.39 | 9,367.0 | +2.04% |
| 2026-04-07 | $60.79 | $60.35 | $0.4399 | 112,476.0 | +0.21% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $63.85 | $62.49 | $1.36 | 169,481.0 | +0.73% |
| 2026-04 | $63.45 | $59.73 | $3.72 | 458,445.0 | +5.59% |
| 2026-03 | $63.55 | $58.59 | $4.96 | 493,721.0 | -5.31% |
| 2026-02 | $63.33 | $60.75 | $2.58 | 483,335.0 | +4.49% |
| 2026-01 | $61.15 | $58.29 | $2.86 | 576,622.0 | +3.81% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.19 | $57.87 | $1.32 | 219,798.0 | +0.12% |
| 2025-11 | $58.75 | $56.17 | $2.58 | 243,853.0 | +2.61% |
| 2025-10 | $58.57 | $56.66 | $1.91 | 138,572.0 | -1.61% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
0.69%
자본화:
|
볼륨(24시간):