Stockscreener 앱 받기
67.95
0.59%
-0.405
시간 외 거래:
67.95
0.0044
+0.01%
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $68.24 | $67.93 | $0.31 | 6,040.0 | -0.59% |
| 2026-08-14 | $68.39 | $68.28 | $0.115 | 1,584.0 | +0.19% |
| 2026-08-13 | $68.22 | $67.93 | $0.2935 | 2,545.0 | +0.56% |
| 2026-08-12 | $67.96 | $67.52 | $0.4359 | 8,952.0 | +0.01% |
| 2026-08-11 | $68.06 | $67.83 | $0.23 | 8,257.0 | +0.10% |
| 2026-08-10 | $67.87 | $67.71 | $0.16 | 7,812.0 | +0.02% |
| 2026-08-07 | $67.89 | $67.47 | $0.42 | 8,088.0 | +0.51% |
| 2026-08-06 | $67.44 | $67.28 | $0.1599 | 5,919.0 | -0.23% |
| 2026-08-05 | $67.95 | $67.42 | $0.53 | 6,404.0 | -0.44% |
| 2026-08-04 | $67.87 | $66.90 | $0.97 | 9,692.0 | +1.23% |
| 2026-08-03 | $67.07 | $66.83 | $0.2398 | 7,148.0 | +0.53% |
| 2026-07-31 | $66.79 | $66.48 | $0.305 | 4,187.0 | -0.21% |
| 2026-07-30 | $66.83 | $66.14 | $0.69 | 5,994.0 | -0.41% |
| 2026-07-29 | $67.78 | $67.10 | $0.6791 | 7,138.0 | -0.92% |
| 2026-07-28 | $67.72 | $67.36 | $0.37 | 5,508.0 | +1.19% |
| 2026-07-27 | $66.93 | $66.64 | $0.29 | 10,259.0 | +0.61% |
| 2026-07-24 | $66.58 | $66.28 | $0.30 | 30,086.0 | +1.15% |
| 2026-07-23 | $65.87 | $65.70 | $0.17 | 5,585.0 | -0.44% |
| 2026-07-22 | $66.29 | $65.99 | $0.30 | 15,611.0 | +0.14% |
| 2026-07-21 | $66.04 | $65.68 | $0.36 | 4,339.0 | +0.17% |
| 2026-07-20 | $66.12 | $65.78 | $0.34 | 4,218.0 | -0.41% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $68.39 | $66.83 | $1.56 | 78,481.0 | +1.88% |
| 2026-07 | $67.78 | $65.22 | $2.56 | 271,692.0 | +2.13% |
| 2026-06 | $66.04 | $63.79 | $2.25 | 442,615.0 | +1.97% |
| 2026-05 | $64.52 | $62.49 | $2.02 | 241,921.0 | +1.26% |
| 2026-04 | $63.45 | $59.73 | $3.72 | 458,445.0 | +5.59% |
| 2026-03 | $63.55 | $58.59 | $4.96 | 493,721.0 | -5.31% |
| 2026-02 | $63.33 | $60.75 | $2.58 | 483,335.0 | +4.49% |
| 2026-01 | $61.15 | $58.29 | $2.86 | 576,622.0 | +3.81% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.19 | $57.87 | $1.32 | 219,798.0 | +0.12% |
| 2025-11 | $58.75 | $56.17 | $2.58 | 243,853.0 | +2.61% |
| 2025-10 | $58.57 | $56.66 | $1.91 | 138,572.0 | -1.61% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
0.53%
자본화:
|
볼륨(24시간):