loading

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $54.27 $54.18 $0.09 5,975.0 +0.23%
2024-12-23 $54.13 $53.75 $0.3743 5,413.0 +0.18%
2024-12-20 $54.36 $53.65 $0.7132 5,742.0 +0.50%
2024-12-19 $54.01 $53.76 $0.2526 6,313.0 -0.33%
2024-12-18 $55.47 $53.92 $1.55 8,880.0 -2.85%
2024-12-17 $55.88 $55.28 $0.6001 25,473.0 -0.74%
2024-12-16 $56.29 $55.93 $0.3587 3,985.0 -0.30%
2024-12-13 $56.29 $56.02 $0.2678 4,046.0 -0.50%
2024-12-12 $56.60 $56.38 $0.22 3,966.0 -0.27%
2024-12-11 $56.87 $56.51 $0.3605 11,006.0 +0.24%
2024-12-10 $56.79 $56.34 $0.4482 10,738.0 -0.88%
2024-12-09 $57.51 $56.90 $0.6106 9,617.0 -0.77%
2024-12-06 $57.58 $57.27 $0.3072 6,475.0 -0.18%
2024-12-05 $57.77 $57.45 $0.3265 4,831.0 -0.56%
2024-12-04 $57.77 $57.56 $0.2156 14,516.0 +0.10%
2024-12-03 $57.79 $57.55 $0.2386 10,616.0 -0.19%
2024-12-02 $58.26 $57.75 $0.51 10,090.0 -0.54%
2024-11-29 $58.30 $58.14 $0.16 34,961.0 +0.21%
2024-11-27 $58.74 $57.93 $0.81 76,840.0 -0.30%
2024-11-26 $58.35 $57.82 $0.528 104,075.0 +0.24%

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Russell Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.26 $53.65 $4.61 147,682.0 -6.69%
2024-11 $58.74 $54.03 $4.71 313,192.0 +7.42%
2024-10 $55.77 $54.09 $1.68 175,071.0 -1.17%
2024-09 $54.95 $51.97 $2.98 117,560.0 +1.35%
2024-08 $54.03 $49.75 $4.28 109,675.0 +2.17%
2024-07 $53.06 $49.83 $3.23 145,035.0 +4.96%
2024-06 $51.05 $49.87 $1.18 121,248.0 -0.42%
2024-05 $51.39 $48.92 $2.47 115,500.0 +2.80%
2024-04 $52.13 $48.91 $3.22 163,633.0 -5.64%
2024-03 $52.20 $50.04 $2.16 174,442.0 +4.14%
2024-02 $50.18 $47.58 $2.60 164,480.0 +4.90%
2024-01 $48.38 $46.62 $1.76 192,448.0 +0.28%

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.85 $45.10 $2.75 159,906.0 +5.60%
2023-11 $45.10 $41.63 $3.47 194,627.0 +8.59%
2023-10 $43.73 $40.80 $2.93 163,505.0 -3.56%
2023-09 $45.34 $42.65 $2.69 119,273.0 -4.33%
2023-08 $45.99 $43.81 $2.18 111,549.0 -2.03%
2023-07 $46.14 $43.96 $2.18 600,421.0 +2.31%
2023-06 $44.97 $41.58 $3.39 188,896.0 +7.98%
2023-05 $43.47 $41.40 $2.07 327,086.0 -3.79%
2023-04 $43.52 $42.16 $1.36 177,898.0 +0.10%
2023-03 $44.35 $40.77 $3.58 174,879.0 -0.62%
2023-02 $45.26 $43.37 $1.89 107,111.0 -2.49%
2023-01 $44.55 $41.89 $2.66 132,695.0 +5.97%

Xtrackers Russell Us Multifactor Etf 주식 (DEUS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.74 $41.47 $3.27 215,383.0 -5.48%
2022-11 $44.48 $40.44 $4.04 185,081.0 +6.43%
2022-10 $41.94 $37.69 $4.25 306,615.0 +10.45%
2022-09 $43.32 $37.83 $5.49 1,380,432.0 -9.25%
2022-08 $44.81 $41.68 $3.13 180,355.0 -2.95%
2022-07 $42.97 $38.95 $4.02 148,453.0 +7.56%
2022-06 $43.90 $38.22 $5.68 154,241.0 -8.16%
2022-05 $44.55 $40.34 $4.21 223,843.0 +1.66%
2022-04 $46.58 $42.77 $3.81 112,675.0 -6.16%
2022-03 $46.71 $42.94 $3.77 195,079.0 +2.34%
2022-02 $46.40 $42.41 $3.99 277,856.0 -1.55%
2022-01 $48.52 $43.23 $5.29 430,040.0 -6.37%
exchange_traded_fund VTV
$171.05
price up icon 0.72%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):