Stockscreener 앱 받기
4.965
3.12%
-0.16
Journey Medical Corp 주식 (DERM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.18 | $4.78 | $0.40 | 186,198.0 | -3.12% |
| 2026-10-15 | $5.34 | $5.09 | $0.25 | 220,342.0 | -2.94% |
| 2026-10-14 | $5.64 | $5.24 | $0.40 | 188,805.0 | -7.04% |
| 2026-10-13 | $5.91 | $5.66 | $0.25 | 200,723.0 | -3.89% |
| 2026-10-12 | $6.43 | $5.89 | $0.545 | 266,083.0 | -6.34% |
| 2026-10-09 | $6.46 | $5.95 | $0.51 | 156,944.0 | +6.05% |
| 2026-10-08 | $6.12 | $5.88 | $0.24 | 250,095.0 | +0.00% |
| 2026-10-07 | $6.16 | $5.89 | $0.27 | 205,427.0 | -3.41% |
| 2026-10-06 | $6.73 | $6.13 | $0.60 | 205,128.0 | -7.92% |
| 2026-10-05 | $6.73 | $6.49 | $0.24 | 88,740.0 | +1.21% |
| 2026-10-02 | $6.88 | $6.47 | $0.41 | 126,175.0 | -1.64% |
| 2026-10-01 | $6.83 | $6.68 | $0.15 | 103,834.0 | -1.75% |
| 2026-09-30 | $6.89 | $6.43 | $0.46 | 167,235.0 | +5.39% |
| 2026-09-29 | $6.55 | $6.30 | $0.255 | 92,711.0 | +0.93% |
| 2026-09-28 | $6.50 | $6.08 | $0.415 | 149,861.0 | +4.72% |
| 2026-09-25 | $6.43 | $6.09 | $0.34 | 216,305.0 | -2.85% |
| 2026-09-24 | $6.64 | $6.20 | $0.44 | 363,614.0 | -2.77% |
| 2026-09-23 | $7.25 | $6.45 | $0.805 | 342,384.0 | -10.34% |
| 2026-09-22 | $7.40 | $6.97 | $0.425 | 227,373.0 | +3.72% |
| 2026-09-21 | $7.53 | $6.86 | $0.665 | 281,918.0 | -4.38% |
| 2026-09-18 | $7.61 | $7.29 | $0.325 | 259,740.0 | -0.68% |
| 2026-09-17 | $7.66 | $7.33 | $0.33 | 116,245.0 | +0.96% |
Journey Medical Corp 주식 (DERM) 연도별 가격 이력
이 심층 분석에서는 Journey Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DERM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Journey Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Journey Medical Corp 주식 (DERM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.88 | $4.78 | $2.10 | 2,198,494.0 | -27.41% |
| 2026-09 | $8.15 | $6.08 | $2.07 | 3,744,506.0 | -7.69% |
| 2026-08 | $8.10 | $6.22 | $1.88 | 4,744,700.0 | +16.33% |
| 2026-07 | $7.45 | $6.00 | $1.45 | 3,325,552.0 | -10.03% |
| 2026-06 | $7.18 | $5.80 | $1.38 | 7,598,642.0 | +12.20% |
| 2026-05 | $6.71 | $4.83 | $1.88 | 5,631,899.0 | +22.52% |
| 2026-04 | $5.60 | $4.46 | $1.14 | 3,978,932.0 | +9.81% |
| 2026-03 | $8.49 | $4.31 | $4.18 | 6,639,032.0 | -42.59% |
| 2026-02 | $9.06 | $7.50 | $1.56 | 2,128,735.0 | -2.27% |
| 2026-01 | $9.55 | $6.97 | $2.58 | 2,758,832.0 | +8.43% |
Journey Medical Corp 주식 (DERM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.53 | $7.27 | $1.26 | 3,014,582.0 | -5.58% |
| 2025-11 | $9.40 | $7.27 | $2.13 | 4,278,510.0 | -0.62% |
| 2025-10 | $8.39 | $6.91 | $1.49 | 3,778,431.0 | +14.04% |
| 2025-09 | $7.59 | $6.85 | $0.74 | 2,458,278.0 | -1.25% |
| 2025-08 | $8.90 | $6.67 | $2.23 | 4,069,998.0 | -1.90% |
| 2025-07 | $8.09 | $6.63 | $1.46 | 2,587,627.0 | +2.37% |
| 2025-06 | $8.25 | $6.22 | $2.03 | 3,668,452.0 | -10.92% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp 주식 (DERM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
4.35%
0.70%
자본화:
|
볼륨(24시간):