Stockscreener 앱 받기
6.365
2.00%
0.125
Journey Medical Corp 주식 (DERM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.48 | $6.00 | $0.48 | 37,460.0 | +2.00% |
| 2025-04-02 | $6.27 | $5.64 | $0.63 | 83,634.0 | +4.52% |
| 2025-04-01 | $6.10 | $5.69 | $0.41 | 39,292.0 | +1.19% |
| 2025-03-31 | $6.11 | $5.72 | $0.39 | 61,748.0 | -3.44% |
| 2025-03-28 | $6.11 | $5.71 | $0.4032 | 53,872.0 | +3.21% |
| 2025-03-27 | $6.20 | $5.51 | $0.6912 | 47,340.0 | -3.58% |
| 2025-03-26 | $6.69 | $5.96 | $0.73 | 104,901.0 | -5.25% |
| 2025-03-25 | $6.84 | $6.27 | $0.57 | 71,013.0 | -0.92% |
| 2025-03-24 | $6.60 | $5.73 | $0.87 | 229,731.0 | +13.94% |
| 2025-03-21 | $5.75 | $5.48 | $0.2728 | 48,876.0 | +3.05% |
| 2025-03-20 | $5.84 | $5.40 | $0.44 | 57,362.0 | -3.13% |
| 2025-03-19 | $5.76 | $5.30 | $0.46 | 59,772.0 | +7.88% |
| 2025-03-18 | $5.44 | $5.23 | $0.2099 | 13,141.0 | +0.38% |
| 2025-03-17 | $5.40 | $5.05 | $0.345 | 53,174.0 | +1.14% |
| 2025-03-14 | $5.40 | $5.12 | $0.2799 | 17,087.0 | -1.69% |
| 2025-03-13 | $5.45 | $5.22 | $0.23 | 18,937.0 | +0.56% |
| 2025-03-12 | $5.41 | $5.11 | $0.30 | 16,946.0 | +3.11% |
| 2025-03-11 | $5.15 | $4.99 | $0.165 | 78,538.0 | +3.00% |
| 2025-03-10 | $5.10 | $4.97 | $0.13 | 48,467.0 | -2.72% |
| 2025-03-07 | $5.17 | $4.97 | $0.20 | 79,712.0 | +1.58% |
| 2025-03-06 | $5.33 | $4.98 | $0.35 | 71,157.0 | -3.25% |
| 2025-03-05 | $5.31 | $5.02 | $0.2942 | 52,726.0 | +3.05% |
| 2025-03-04 | $5.22 | $5.03 | $0.19 | 8,802.0 | +0.50% |
Journey Medical Corp 주식 (DERM) 연도별 가격 이력
이 심층 분석에서는 Journey Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DERM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Journey Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Journey Medical Corp 주식 (DERM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.48 | $5.64 | $0.84 | 160,386.0 | +7.88% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp 주식 (DERM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp 주식 (DERM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| 2023-11 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| 2023-10 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| 2023-09 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| 2023-08 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| 2023-07 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| 2023-06 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| 2023-05 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| 2023-04 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| 2023-03 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| 2023-02 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| 2023-01 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
7.71%
0.31%
자본화:
|
볼륨(24시간):