Stockscreener 앱 받기
6.72
1.05%
0.07
시간 외 거래:
6.72
Journey Medical Corp 주식 (DERM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.80 | $6.50 | $0.295 | 281,637.0 | +1.05% |
| 2026-08-13 | $7.64 | $6.55 | $1.09 | 704,228.0 | +3.42% |
| 2026-08-12 | $6.49 | $6.22 | $0.27 | 260,752.0 | +1.74% |
| 2026-08-11 | $6.66 | $6.30 | $0.355 | 215,165.0 | -1.86% |
| 2026-08-10 | $6.62 | $6.26 | $0.355 | 185,544.0 | +0.16% |
| 2026-08-07 | $6.77 | $6.40 | $0.3699 | 390,883.0 | -1.53% |
| 2026-08-06 | $6.56 | $6.38 | $0.1828 | 253,331.0 | +2.03% |
| 2026-08-05 | $6.50 | $6.39 | $0.115 | 148,418.0 | +0.00% |
| 2026-08-04 | $6.73 | $6.40 | $0.3327 | 163,533.0 | -1.08% |
| 2026-08-03 | $6.61 | $6.27 | $0.34 | 247,090.0 | +1.57% |
| 2026-07-31 | $6.54 | $6.20 | $0.34 | 47,040.0 | -1.24% |
| 2026-07-30 | $6.56 | $6.20 | $0.36 | 82,540.0 | +4.88% |
| 2026-07-29 | $6.55 | $6.14 | $0.41 | 183,402.0 | -2.54% |
| 2026-07-28 | $6.39 | $6.14 | $0.25 | 129,249.0 | -0.94% |
| 2026-07-27 | $6.40 | $6.10 | $0.30 | 133,706.0 | +2.91% |
| 2026-07-24 | $6.67 | $6.00 | $0.665 | 313,187.0 | -5.93% |
| 2026-07-23 | $7.14 | $6.57 | $0.57 | 203,301.0 | -7.58% |
| 2026-07-22 | $7.35 | $7.07 | $0.285 | 116,864.0 | -2.60% |
| 2026-07-21 | $7.33 | $7.09 | $0.24 | 65,332.0 | +3.10% |
| 2026-07-20 | $7.25 | $7.03 | $0.225 | 172,035.0 | -0.98% |
Journey Medical Corp 주식 (DERM) 연도별 가격 이력
이 심층 분석에서는 Journey Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DERM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Journey Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Journey Medical Corp 주식 (DERM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.64 | $6.22 | $1.42 | 3,132,218.0 | +5.49% |
| 2026-07 | $7.45 | $6.00 | $1.45 | 3,325,552.0 | -10.03% |
| 2026-06 | $7.18 | $5.80 | $1.38 | 7,598,642.0 | +12.20% |
| 2026-05 | $6.71 | $4.83 | $1.88 | 5,631,899.0 | +22.52% |
| 2026-04 | $5.60 | $4.46 | $1.14 | 3,978,932.0 | +9.81% |
| 2026-03 | $8.49 | $4.31 | $4.18 | 6,639,032.0 | -42.59% |
| 2026-02 | $9.06 | $7.50 | $1.56 | 2,128,735.0 | -2.27% |
| 2026-01 | $9.55 | $6.97 | $2.58 | 2,758,832.0 | +8.43% |
Journey Medical Corp 주식 (DERM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.53 | $7.27 | $1.26 | 3,014,582.0 | -5.58% |
| 2025-11 | $9.40 | $7.27 | $2.13 | 4,278,510.0 | -0.62% |
| 2025-10 | $8.39 | $6.91 | $1.49 | 3,778,431.0 | +14.04% |
| 2025-09 | $7.59 | $6.85 | $0.74 | 2,458,278.0 | -1.25% |
| 2025-08 | $8.90 | $6.67 | $2.23 | 4,069,998.0 | -1.90% |
| 2025-07 | $8.09 | $6.63 | $1.46 | 2,587,627.0 | +2.37% |
| 2025-06 | $8.25 | $6.22 | $2.03 | 3,668,452.0 | -10.92% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp 주식 (DERM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
0.79%
5.15%
자본화:
|
볼륨(24시간):