Stockscreener 앱 받기
7.305
6.18%
-0.505
Journey Medical Corp 주식 (DERM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $7.79 | $7.28 | $0.51 | 75,985.0 | -6.53% |
| 2025-06-02 | $8.25 | $7.63 | $0.6187 | 177,580.0 | -3.10% |
| 2025-05-30 | $8.17 | $7.82 | $0.35 | 57,104.0 | -0.12% |
| 2025-05-29 | $8.11 | $7.64 | $0.4653 | 54,238.0 | +2.54% |
| 2025-05-28 | $8.00 | $7.61 | $0.395 | 119,125.0 | +1.29% |
| 2025-05-27 | $7.88 | $7.08 | $0.80 | 171,387.0 | +11.00% |
| 2025-05-23 | $7.08 | $6.72 | $0.355 | 64,670.0 | +2.64% |
| 2025-05-22 | $6.95 | $6.67 | $0.2824 | 95,662.0 | +0.59% |
| 2025-05-21 | $6.95 | $6.55 | $0.40 | 94,762.0 | -1.45% |
| 2025-05-20 | $7.00 | $6.61 | $0.3897 | 72,046.0 | +1.93% |
| 2025-05-19 | $6.99 | $6.61 | $0.38 | 120,810.0 | -2.67% |
| 2025-05-16 | $8.00 | $6.91 | $1.09 | 132,690.0 | -2.32% |
| 2025-05-15 | $8.24 | $6.22 | $2.02 | 384,821.0 | +18.93% |
| 2025-05-14 | $6.68 | $5.87 | $0.8099 | 105,829.0 | -5.54% |
| 2025-05-13 | $6.86 | $6.11 | $0.75 | 79,472.0 | -7.47% |
| 2025-05-12 | $7.10 | $6.69 | $0.4128 | 42,916.0 | -0.73% |
| 2025-05-09 | $7.04 | $6.81 | $0.23 | 96,391.0 | +0.00% |
| 2025-05-08 | $7.15 | $6.80 | $0.35 | 41,885.0 | -1.01% |
| 2025-05-07 | $7.07 | $6.57 | $0.495 | 54,813.0 | +6.92% |
| 2025-05-06 | $6.87 | $6.47 | $0.395 | 132,387.0 | -5.39% |
Journey Medical Corp 주식 (DERM) 연도별 가격 이력
이 심층 분석에서는 Journey Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DERM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Journey Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Journey Medical Corp 주식 (DERM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.25 | $7.28 | $0.9687 | 253,565.0 | -9.43% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp 주식 (DERM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp 주식 (DERM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| 2023-11 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| 2023-10 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| 2023-09 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| 2023-08 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| 2023-07 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| 2023-06 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| 2023-05 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| 2023-04 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| 2023-03 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| 2023-02 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| 2023-01 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
3.28%
2.99%
자본화:
|
볼륨(24시간):