Stockscreener 앱 받기
0.6859
25.79%
0.1334
시간 외 거래:
.70
0.0141
+2.06%
Defi Technologies Inc 주식 (DEFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.798 | $0.6781 | $0.1199 | 83,123,237.0 | +26.03% |
| 2026-03-31 | $0.57 | $0.50 | $0.07 | 3,032,416.0 | +7.30% |
| 2026-03-30 | $0.5299 | $0.49 | $0.0399 | 2,958,486.0 | +7.09% |
| 2026-03-27 | $0.54 | $0.47 | $0.07 | 9,149,198.0 | -15.66% |
| 2026-03-26 | $0.6018 | $0.55 | $0.0518 | 3,060,890.0 | -6.79% |
| 2026-03-25 | $0.6199 | $0.5937 | $0.0262 | 1,224,718.0 | +4.40% |
| 2026-03-24 | $0.61 | $0.5771 | $0.0329 | 2,377,649.0 | -7.49% |
| 2026-03-23 | $0.665 | $0.5601 | $0.1049 | 4,848,580.0 | +22.69% |
| 2026-03-20 | $0.655 | $0.5161 | $0.1389 | 9,833,758.0 | -20.72% |
| 2026-03-19 | $0.6758 | $0.65 | $0.0258 | 940,900.0 | -1.84% |
| 2026-03-18 | $0.707 | $0.6603 | $0.0467 | 1,937,056.0 | -4.53% |
| 2026-03-17 | $0.71 | $0.674 | $0.036 | 2,180,114.0 | +4.78% |
| 2026-03-16 | $0.6733 | $0.6497 | $0.0236 | 2,099,269.0 | +2.98% |
| 2026-03-13 | $0.6639 | $0.6326 | $0.0313 | 2,184,506.0 | +0.59% |
| 2026-03-12 | $0.6733 | $0.64 | $0.0333 | 1,554,787.0 | -4.96% |
| 2026-03-11 | $0.6959 | $0.66 | $0.0359 | 1,818,186.0 | -1.54% |
| 2026-03-10 | $0.70 | $0.6625 | $0.0375 | 1,696,757.0 | +0.74% |
| 2026-03-09 | $0.6865 | $0.6495 | $0.037 | 2,605,926.0 | +1.33% |
| 2026-03-06 | $0.7146 | $0.67 | $0.0446 | 2,395,679.0 | -4.50% |
| 2026-03-05 | $0.75 | $0.7016 | $0.0484 | 2,158,566.0 | -2.11% |
| 2026-03-04 | $0.76 | $0.715 | $0.045 | 3,342,622.0 | +3.87% |
| 2026-03-03 | $0.7259 | $0.6544 | $0.0715 | 2,866,403.0 | -1.43% |
Defi Technologies Inc 주식 (DEFT) 연도별 가격 이력
이 심층 분석에서는 Defi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defi Technologies Inc 주식 (DEFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.798 | $0.47 | $0.328 | 150,692,350.0 | +2.58% |
| 2026-02 | $0.83 | $0.60 | $0.23 | 58,645,074.0 | -7.01% |
| 2026-01 | $1.15 | $0.73 | $0.42 | 94,798,047.0 | -3.26% |
Defi Technologies Inc 주식 (DEFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.73 | $0.71 | 166,509,781.0 | -46.81% |
| 2025-11 | $1.93 | $0.91 | $1.02 | 210,055,600.0 | -20.42% |
| 2025-10 | $2.31 | $1.77 | $0.54 | 223,296,630.0 | -9.48% |
| 2025-09 | $2.80 | $1.95 | $0.85 | 188,492,516.0 | +1.44% |
| 2025-08 | $3.00 | $2.04 | $0.965 | 87,638,608.0 | -23.81% |
| 2025-07 | $3.59 | $2.71 | $0.88 | 104,406,710.0 | -6.83% |
| 2025-06 | $3.60 | $2.54 | $1.06 | 43,682,079.0 | -18.16% |
| 2025-05 | $4.44 | $3.25 | $1.19 | 30,963,510.0 | +0.00% |
2.49%
4.82%
자본화:
|
볼륨(24시간):