1.93
price down icon3.98%   -0.08
after-market 시간 외 거래: 1.94 0.01 +0.52%
loading

Defi Technologies Inc 주식 (DEFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $2.01 $1.92 $0.09 10,103,394.0 -3.98%
2025-10-28 $2.12 $2.00 $0.12 7,324,599.0 -3.83%
2025-10-27 $2.13 $2.02 $0.105 9,054,366.0 +3.98%
2025-10-24 $2.12 $2.01 $0.11 8,717,484.0 +0.00%
2025-10-23 $2.07 $1.97 $0.10 8,568,048.0 -1.47%
2025-10-22 $2.14 $1.95 $0.19 19,500,945.0 -5.56%
2025-10-21 $2.20 $2.10 $0.10 10,552,473.0 +0.93%
2025-10-20 $2.21 $2.09 $0.1203 12,629,427.0 +4.39%
2025-10-17 $2.11 $1.97 $0.14 12,212,943.0 -1.91%
2025-10-16 $2.25 $2.09 $0.16 11,893,927.0 +1.46%
2025-10-15 $2.13 $2.04 $0.09 8,000,452.0 -2.37%
2025-10-14 $2.14 $2.01 $0.13 5,728,728.0 -0.47%
2025-10-13 $2.18 $2.07 $0.11 6,482,855.0 +3.41%
2025-10-10 $2.24 $2.04 $0.20 8,569,108.0 -6.82%
2025-10-09 $2.24 $2.13 $0.11 8,784,863.0 -0.90%
2025-10-08 $2.28 $2.21 $0.07 7,329,393.0 -0.45%
2025-10-07 $2.27 $2.15 $0.12 10,855,759.0 +1.36%
2025-10-06 $2.31 $2.19 $0.12 11,743,684.0 +0.00%
2025-10-03 $2.25 $2.15 $0.10 7,883,307.0 -0.45%
2025-10-02 $2.23 $2.12 $0.1065 8,716,317.0 +1.84%
2025-10-01 $2.17 $2.05 $0.12 9,590,823.0 +2.84%
2025-09-30 $2.13 $2.00 $0.13 8,247,958.0 +0.00%

Defi Technologies Inc 주식 (DEFT) 연도별 가격 이력

이 심층 분석에서는 Defi Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defi Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defi Technologies Inc 주식 (DEFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.31 $1.92 $0.39 214,346,289.0 -8.53%
2025-09 $2.80 $1.95 $0.85 188,492,516.0 +1.44%
2025-08 $3.00 $2.04 $0.965 87,638,608.0 -23.81%
2025-07 $3.59 $2.71 $0.88 104,406,710.0 -6.83%
2025-06 $3.60 $2.54 $1.06 43,682,079.0 -18.16%
2025-05 $4.44 $3.25 $1.19 30,963,510.0 +0.00%
$60.42
price down icon 3.20%
$197.61
price up icon 5.26%
capital_markets NMR
$7.07
price down icon 1.94%
$343.62
price up icon 0.15%
$131.74
price down icon 3.21%
$69.20
price up icon 0.80%
자본화:     |  볼륨(24시간):