Stockscreener 앱 받기
42.44
0.86%
0.3604
시간 외 거래:
42.44
-0.0015
-0.00%
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $42.44 | $42.36 | $0.0814 | 800.0 | +0.86% |
| 2026-09-21 | $42.08 | $41.83 | $0.251 | 884.0 | +0.04% |
| 2026-09-18 | $42.16 | $42.05 | $0.1085 | 947.0 | -1.14% |
| 2026-09-17 | $42.99 | $42.55 | $0.4373 | 268.0 | +0.14% |
| 2026-09-16 | $42.74 | $42.50 | $0.2447 | 793.0 | -0.28% |
| 2026-09-15 | $42.74 | $42.58 | $0.16 | 713.0 | -0.97% |
| 2026-09-14 | $43.14 | $42.97 | $0.17 | 1,285.0 | +0.12% |
| 2026-09-11 | $43.14 | $42.98 | $0.157 | 785.0 | +0.53% |
| 2026-09-10 | $42.86 | $42.72 | $0.1399 | 683.0 | -0.58% |
| 2026-09-09 | $43.26 | $42.97 | $0.29 | 2,294.0 | -0.93% |
| 2026-09-08 | $43.55 | $43.41 | $0.1403 | 1,133.0 | -1.50% |
| 2026-09-04 | $44.07 | $43.70 | $0.37 | 1,322.0 | +0.76% |
| 2026-09-03 | $44.02 | $43.70 | $0.315 | 611.0 | +0.06% |
| 2026-09-02 | $43.71 | $43.71 | $0.00 | 204.0 | +1.57% |
| 2026-09-01 | $43.49 | $43.04 | $0.4532 | 1,248.0 | -1.21% |
| 2026-08-31 | $43.95 | $43.56 | $0.385 | 798.0 | -0.51% |
| 2026-08-28 | $43.90 | $43.79 | $0.1111 | 782.0 | +0.15% |
| 2026-08-27 | $43.72 | $43.61 | $0.112 | 435.0 | -0.26% |
| 2026-08-26 | $43.84 | $43.84 | $0.00 | 382.0 | -0.72% |
| 2026-08-25 | $44.16 | $43.88 | $0.2752 | 1,205.0 | +0.06% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 연도별 가격 이력
이 심층 분석에서는 Acquirers Small And Micro Deep Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acquirers Small And Micro Deep Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.07 | $41.83 | $2.24 | 14,770.0 | -2.58% |
| 2026-08 | $44.44 | $42.53 | $1.91 | 20,994.0 | +2.88% |
| 2026-07 | $43.48 | $41.73 | $1.75 | 30,312.0 | -0.10% |
| 2026-06 | $42.61 | $40.01 | $2.60 | 23,234.0 | +5.06% |
| 2026-05 | $40.77 | $38.09 | $2.68 | 19,839.0 | -0.05% |
| 2026-04 | $40.49 | $36.19 | $4.30 | 18,473.0 | +10.52% |
| 2026-03 | $38.24 | $35.46 | $2.78 | 54,604.0 | -4.23% |
| 2026-02 | $39.29 | $37.58 | $1.71 | 32,351.0 | +0.01% |
| 2026-01 | $39.07 | $35.88 | $3.19 | 37,731.0 | +6.44% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.38 | $35.08 | $2.30 | 26,403.0 | +1.32% |
| 2025-11 | $35.82 | $33.09 | $2.73 | 33,803.0 | +1.62% |
| 2025-10 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| 2025-09 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
0.11%
자본화:
|
볼륨(24시간):