Stockscreener 앱 받기
36.31
0.83%
-0.3048
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $36.46 | $36.31 | $0.1505 | 316.0 | -0.83% |
| 2025-12-18 | $36.88 | $36.61 | $0.2657 | 569.0 | +0.10% |
| 2025-12-17 | $36.60 | $36.58 | $0.0208 | 978.0 | -0.44% |
| 2025-12-16 | $36.77 | $36.74 | $0.0232 | 1,134.0 | -0.15% |
| 2025-12-15 | $36.96 | $36.80 | $0.1635 | 318.0 | -0.42% |
| 2025-12-12 | $37.13 | $36.93 | $0.2028 | 918.0 | -1.10% |
| 2025-12-11 | $37.38 | $37.07 | $0.31 | 4,915.0 | +1.22% |
| 2025-12-10 | $36.91 | $36.24 | $0.6732 | 800.0 | +2.44% |
| 2025-12-09 | $36.09 | $35.81 | $0.27 | 1,190.0 | +0.91% |
| 2025-12-08 | $36.06 | $35.71 | $0.3489 | 1,092.0 | -0.68% |
| 2025-12-05 | $36.18 | $35.96 | $0.2243 | 1,534.0 | -0.06% |
| 2025-12-04 | $36.09 | $35.93 | $0.16 | 1,847.0 | -0.89% |
| 2025-12-03 | $36.33 | $36.29 | $0.04 | 739.0 | +1.99% |
| 2025-12-02 | $35.69 | $35.59 | $0.0974 | 478.0 | +0.18% |
| 2025-12-01 | $35.79 | $35.08 | $0.71 | 2,423.0 | -0.18% |
| 2025-11-28 | $35.82 | $35.52 | $0.305 | 926.0 | -0.33% |
| 2025-11-26 | $35.81 | $35.33 | $0.4842 | 601.0 | +1.27% |
| 2025-11-25 | $35.30 | $34.74 | $0.56 | 622.0 | +2.41% |
| 2025-11-24 | $34.54 | $34.34 | $0.199 | 835.0 | +0.37% |
| 2025-11-21 | $34.40 | $33.95 | $0.4475 | 1,171.0 | +3.68% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 연도별 가격 이력
이 심층 분석에서는 Acquirers Small And Micro Deep Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acquirers Small And Micro Deep Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.38 | $35.08 | $2.30 | 19,567.0 | +2.01% |
| 2025-11 | $35.82 | $33.09 | $2.73 | 33,803.0 | +1.62% |
| 2025-10 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| 2025-09 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.76 | $33.17 | $3.59 | 61,830.0 | +10.45% |
| 2023-11 | $33.05 | $30.92 | $2.13 | 48,678.0 | +4.78% |
| 2023-10 | $33.04 | $30.85 | $2.19 | 77,621.0 | -5.14% |
| 2023-09 | $34.52 | $32.41 | $2.11 | 112,471.0 | -2.80% |
| 2023-08 | $35.64 | $33.20 | $2.44 | 260,483.0 | -4.81% |
| 2023-07 | $35.73 | $32.27 | $3.46 | 44,794.0 | +8.40% |
| 2023-06 | $33.70 | $30.81 | $2.89 | 32,906.0 | +7.72% |
| 2023-05 | $32.01 | $29.82 | $2.19 | 32,978.0 | -1.71% |
| 2023-04 | $32.33 | $30.44 | $1.89 | 71,328.0 | -1.76% |
| 2023-03 | $31.69 | $30.00 | $1.70 | 51,683.0 | +0.00% |
0.23%
자본화:
|
볼륨(24시간):