Stockscreener 앱 받기
29.07
6.72%
-2.0953
시장 영업 전:
28.60
-0.4673
-1.61%
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $29.90 | $29.07 | $0.8327 | 6,627.0 | -6.72% |
| 2025-04-02 | $31.16 | $30.67 | $0.495 | 2,634.0 | +0.79% |
| 2025-04-01 | $31.03 | $30.64 | $0.393 | 4,416.0 | -0.02% |
| 2025-03-31 | $30.95 | $30.53 | $0.4201 | 890.0 | -0.42% |
| 2025-03-28 | $31.73 | $30.94 | $0.789 | 2,247.0 | -2.04% |
| 2025-03-27 | $31.73 | $31.60 | $0.13 | 651.0 | -0.71% |
| 2025-03-26 | $31.93 | $31.75 | $0.1774 | 1,435.0 | +0.13% |
| 2025-03-25 | $32.05 | $31.88 | $0.1706 | 1,335.0 | -1.04% |
| 2025-03-24 | $32.22 | $31.92 | $0.2995 | 8,604.0 | +1.83% |
| 2025-03-21 | $31.78 | $31.60 | $0.18 | 642.0 | -1.44% |
| 2025-03-20 | $32.29 | $32.01 | $0.28 | 996.0 | -0.55% |
| 2025-03-19 | $32.28 | $32.11 | $0.1702 | 441.0 | +1.34% |
| 2025-03-18 | $31.85 | $31.65 | $0.203 | 1,306.0 | -0.02% |
| 2025-03-17 | $31.86 | $31.61 | $0.25 | 1,885.0 | +1.03% |
| 2025-03-14 | $31.57 | $31.08 | $0.49 | 5,019.0 | +2.02% |
| 2025-03-13 | $31.40 | $30.91 | $0.4869 | 2,620.0 | -1.13% |
| 2025-03-12 | $31.67 | $31.10 | $0.57 | 747.0 | -0.41% |
| 2025-03-11 | $31.53 | $31.12 | $0.405 | 3,583.0 | -0.05% |
| 2025-03-10 | $31.79 | $31.25 | $0.545 | 2,704.0 | -1.72% |
| 2025-03-07 | $32.00 | $31.82 | $0.18 | 857.0 | +0.93% |
| 2025-03-06 | $31.67 | $31.22 | $0.4485 | 1,629.0 | +0.60% |
| 2025-03-05 | $31.48 | $31.19 | $0.2883 | 2,237.0 | +0.94% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 연도별 가격 이력
이 심층 분석에서는 Acquirers Small And Micro Deep Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acquirers Small And Micro Deep Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.16 | $29.07 | $2.10 | 20,304.0 | -6.01% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.76 | $33.17 | $3.59 | 61,830.0 | +10.45% |
| 2023-11 | $33.05 | $30.92 | $2.13 | 48,678.0 | +4.78% |
| 2023-10 | $33.04 | $30.85 | $2.19 | 77,621.0 | -5.14% |
| 2023-09 | $34.52 | $32.41 | $2.11 | 112,471.0 | -2.80% |
| 2023-08 | $35.64 | $33.20 | $2.44 | 260,483.0 | -4.81% |
| 2023-07 | $35.73 | $32.27 | $3.46 | 44,794.0 | +8.40% |
| 2023-06 | $33.70 | $30.81 | $2.89 | 32,906.0 | +7.72% |
| 2023-05 | $32.01 | $29.82 | $2.19 | 32,978.0 | -1.71% |
| 2023-04 | $32.33 | $30.44 | $1.89 | 71,328.0 | -1.76% |
| 2023-03 | $31.69 | $30.00 | $1.70 | 51,683.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):