Stockscreener 앱 받기
42.89
0.60%
-0.3405
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $43.00 | $42.93 | $0.07 | 655.0 | -0.53% |
| 2026-08-11 | $43.47 | $43.23 | $0.2395 | 1,993.0 | -0.59% |
| 2026-08-10 | $43.56 | $43.48 | $0.0751 | 301.0 | -1.02% |
| 2026-08-07 | $43.93 | $43.91 | $0.0216 | 230.0 | +1.17% |
| 2026-08-06 | $43.48 | $43.43 | $0.0541 | 329.0 | -1.09% |
| 2026-08-05 | $44.20 | $43.90 | $0.2966 | 1,266.0 | +0.11% |
| 2026-08-04 | $43.85 | $43.60 | $0.2483 | 466.0 | +1.15% |
| 2026-08-03 | $43.36 | $42.53 | $0.8262 | 1,864.0 | +2.39% |
| 2026-07-30 | $42.34 | $42.34 | $0.00 | 131.0 | -0.88% |
| 2026-07-29 | $43.44 | $42.72 | $0.7216 | 3,190.0 | -1.48% |
| 2026-07-28 | $43.48 | $42.83 | $0.65 | 2,363.0 | +1.44% |
| 2026-07-27 | $42.75 | $42.54 | $0.2072 | 3,042.0 | +1.13% |
| 2026-07-24 | $42.27 | $42.25 | $0.0225 | 4,900.0 | +0.79% |
| 2026-07-23 | $42.43 | $41.79 | $0.6417 | 1,371.0 | -1.78% |
| 2026-07-22 | $42.84 | $42.70 | $0.14 | 466.0 | -0.32% |
| 2026-07-21 | $42.84 | $42.54 | $0.2966 | 1,339.0 | +0.58% |
| 2026-07-20 | $42.74 | $42.59 | $0.15 | 420.0 | -0.04% |
| 2026-07-17 | $42.61 | $42.61 | $0.00 | 242.0 | -1.45% |
| 2026-07-16 | $43.24 | $43.24 | $0.00 | 73.00 | +1.35% |
| 2026-07-15 | $42.82 | $42.42 | $0.40 | 2,355.0 | +0.87% |
| 2026-07-14 | $42.34 | $42.29 | $0.0558 | 939.0 | -0.55% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 연도별 가격 이력
이 심층 분석에서는 Acquirers Small And Micro Deep Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acquirers Small And Micro Deep Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.20 | $42.53 | $1.67 | 7,104.0 | +1.55% |
| 2026-07 | $43.48 | $41.73 | $1.75 | 30,312.0 | -0.10% |
| 2026-06 | $42.61 | $40.01 | $2.60 | 23,234.0 | +5.06% |
| 2026-05 | $40.77 | $38.09 | $2.68 | 19,839.0 | -0.05% |
| 2026-04 | $40.49 | $36.19 | $4.30 | 18,473.0 | +10.52% |
| 2026-03 | $38.24 | $35.46 | $2.78 | 54,604.0 | -4.23% |
| 2026-02 | $39.29 | $37.58 | $1.71 | 32,351.0 | +0.01% |
| 2026-01 | $39.07 | $35.88 | $3.19 | 37,731.0 | +6.44% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.38 | $35.08 | $2.30 | 26,403.0 | +1.32% |
| 2025-11 | $35.82 | $33.09 | $2.73 | 33,803.0 | +1.62% |
| 2025-10 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| 2025-09 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
0.52%
자본화:
|
볼륨(24시간):