Stockscreener 앱 받기
34.97
0.16%
-0.0551
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $34.87 | $34.74 | $0.1301 | 1,620.0 | -0.44% |
| 2025-10-31 | $35.03 | $34.76 | $0.2603 | 1,234.0 | +0.57% |
| 2025-10-30 | $35.12 | $34.83 | $0.2936 | 1,828.0 | -1.06% |
| 2025-10-29 | $35.73 | $35.10 | $0.63 | 3,887.0 | -1.46% |
| 2025-10-28 | $36.00 | $35.72 | $0.2814 | 7,704.0 | -0.45% |
| 2025-10-27 | $36.21 | $35.85 | $0.36 | 3,098.0 | -0.37% |
| 2025-10-24 | $36.21 | $36.02 | $0.1948 | 1,663.0 | +0.35% |
| 2025-10-23 | $35.97 | $35.86 | $0.1117 | 1,384.0 | +1.25% |
| 2025-10-22 | $35.45 | $35.33 | $0.1154 | 1,271.0 | -0.16% |
| 2025-10-21 | $35.55 | $35.18 | $0.3688 | 4,595.0 | +0.80% |
| 2025-10-20 | $35.30 | $35.08 | $0.219 | 7,281.0 | +1.32% |
| 2025-10-17 | $34.94 | $34.69 | $0.25 | 4,784.0 | -0.32% |
| 2025-10-16 | $35.36 | $34.81 | $0.55 | 24,235.0 | -1.64% |
| 2025-10-15 | $35.52 | $35.44 | $0.08 | 1,048.0 | +0.68% |
| 2025-10-14 | $35.32 | $34.08 | $1.24 | 1,666.0 | +1.79% |
| 2025-10-13 | $34.59 | $34.45 | $0.1415 | 1,482.0 | +1.78% |
| 2025-10-10 | $35.22 | $33.99 | $1.23 | 3,089.0 | -3.71% |
| 2025-10-09 | $35.72 | $35.27 | $0.45 | 2,941.0 | -1.01% |
| 2025-10-08 | $35.66 | $35.39 | $0.27 | 9,942.0 | +0.90% |
| 2025-10-07 | $35.92 | $35.28 | $0.6388 | 25,310.0 | -1.75% |
| 2025-10-06 | $36.67 | $35.97 | $0.7005 | 6,120.0 | -1.13% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 연도별 가격 이력
이 심층 분석에서는 Acquirers Small And Micro Deep Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acquirers Small And Micro Deep Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.87 | $34.74 | $0.1301 | 1,620.0 | -0.44% |
| 2025-10 | $36.71 | $33.99 | $2.72 | 121,833.0 | -3.19% |
| 2025-09 | $37.59 | $35.64 | $1.95 | 31,961.0 | -0.03% |
| 2025-08 | $36.37 | $32.09 | $4.28 | 25,134.0 | +9.51% |
| 2025-07 | $35.20 | $32.88 | $2.32 | 43,180.0 | +0.48% |
| 2025-06 | $33.16 | $31.18 | $1.98 | 91,192.0 | +4.58% |
| 2025-05 | $32.35 | $29.27 | $3.08 | 56,892.0 | +7.34% |
| 2025-04 | $31.16 | $26.59 | $4.58 | 107,130.0 | -5.25% |
| 2025-03 | $32.58 | $30.53 | $2.05 | 42,004.0 | -4.73% |
| 2025-02 | $34.76 | $32.27 | $2.49 | 49,391.0 | -5.66% |
| 2025-01 | $35.38 | $33.70 | $1.68 | 38,378.0 | -0.37% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.54 | $33.99 | $3.55 | 67,646.0 | -7.56% |
| 2024-11 | $38.22 | $34.59 | $3.63 | 79,288.0 | +6.73% |
| 2024-10 | $36.00 | $34.64 | $1.36 | 33,202.0 | -3.75% |
| 2024-09 | $36.51 | $33.48 | $3.03 | 80,208.0 | -0.66% |
| 2024-08 | $38.25 | $34.11 | $4.14 | 33,378.0 | -5.21% |
| 2024-07 | $38.94 | $33.38 | $5.56 | 92,588.0 | +11.81% |
| 2024-06 | $35.91 | $33.75 | $2.16 | 23,874.0 | -3.97% |
| 2024-05 | $35.86 | $33.71 | $2.15 | 42,988.0 | +5.75% |
| 2024-04 | $36.15 | $33.13 | $3.02 | 40,781.0 | -6.58% |
| 2024-03 | $36.09 | $34.27 | $1.82 | 60,661.0 | +1.45% |
| 2024-02 | $36.50 | $34.37 | $2.13 | 80,122.0 | +1.58% |
| 2024-01 | $36.53 | $33.86 | $2.67 | 44,993.0 | -3.51% |
Acquirers Small And Micro Deep Value Etf 주식 (DEEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.76 | $33.17 | $3.59 | 61,830.0 | +10.45% |
| 2023-11 | $33.05 | $30.92 | $2.13 | 48,678.0 | +4.78% |
| 2023-10 | $33.04 | $30.85 | $2.19 | 77,621.0 | -5.14% |
| 2023-09 | $34.52 | $32.41 | $2.11 | 112,471.0 | -2.80% |
| 2023-08 | $35.64 | $33.20 | $2.44 | 260,483.0 | -4.81% |
| 2023-07 | $35.73 | $32.27 | $3.46 | 44,794.0 | +8.40% |
| 2023-06 | $33.70 | $30.81 | $2.89 | 32,906.0 | +7.72% |
| 2023-05 | $32.01 | $29.82 | $2.19 | 32,978.0 | -1.71% |
| 2023-04 | $32.33 | $30.44 | $1.89 | 71,328.0 | -1.76% |
| 2023-03 | $31.69 | $30.00 | $1.70 | 51,683.0 | +0.00% |
0.61%
0.73%
자본화:
|
볼륨(24시간):