Stockscreener 앱 받기
31.70
0.88%
-0.28
시간 외 거래:
31.70
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $31.80 | $31.65 | $0.1506 | 28,317.0 | -0.88% |
| 2025-07-31 | $32.19 | $31.97 | $0.2199 | 31,547.0 | -0.34% |
| 2025-07-30 | $32.17 | $31.98 | $0.19 | 90,728.0 | +0.12% |
| 2025-07-29 | $32.17 | $32.03 | $0.14 | 25,885.0 | -0.09% |
| 2025-07-28 | $32.17 | $32.04 | $0.1272 | 17,730.0 | +0.00% |
| 2025-07-25 | $32.12 | $32.04 | $0.085 | 19,310.0 | +0.22% |
| 2025-07-24 | $32.10 | $31.94 | $0.16 | 36,919.0 | +0.01% |
| 2025-07-23 | $32.01 | $31.97 | $0.0429 | 3,112.0 | +0.56% |
| 2025-07-22 | $31.92 | $31.80 | $0.12 | 19,620.0 | -0.13% |
| 2025-07-21 | $31.99 | $31.71 | $0.279 | 14,442.0 | -0.03% |
| 2025-07-18 | $31.89 | $31.78 | $0.1099 | 27,767.0 | +0.09% |
| 2025-07-17 | $31.89 | $31.77 | $0.1179 | 28,144.0 | +0.25% |
| 2025-07-16 | $31.81 | $31.57 | $0.24 | 35,294.0 | +0.41% |
| 2025-07-15 | $31.82 | $31.64 | $0.18 | 41,880.0 | -0.35% |
| 2025-07-14 | $31.80 | $31.65 | $0.1492 | 291,166.0 | +0.08% |
| 2025-07-11 | $31.76 | $31.69 | $0.07 | 32,901.0 | -0.14% |
| 2025-07-10 | $31.83 | $31.70 | $0.13 | 18,960.0 | +0.13% |
| 2025-07-09 | $31.74 | $31.64 | $0.0995 | 21,605.0 | +0.31% |
| 2025-07-08 | $31.67 | $31.60 | $0.0694 | 13,343.0 | +0.01% |
| 2025-07-07 | $31.72 | $31.56 | $0.16 | 27,924.0 | -0.44% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.80 | $31.65 | $0.1506 | 28,317.0 | +0.00% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,350,085.0 | +0.33% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):