Stockscreener 앱 받기
33.84
0.38%
-0.13
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $34.00 | $33.76 | $0.2399 | 32,457.0 | -0.38% |
| 2025-12-11 | $33.98 | $33.81 | $0.17 | 32,443.0 | +0.21% |
| 2025-12-10 | $33.94 | $33.73 | $0.205 | 21,396.0 | +0.36% |
| 2025-12-09 | $33.94 | $33.75 | $0.19 | 39,903.0 | -0.09% |
| 2025-12-08 | $33.86 | $33.75 | $0.11 | 60,070.0 | +0.03% |
| 2025-12-05 | $33.91 | $33.80 | $0.11 | 33,692.0 | -0.04% |
| 2025-12-04 | $33.85 | $33.75 | $0.10 | 56,477.0 | +0.02% |
| 2025-12-03 | $33.90 | $33.73 | $0.17 | 39,217.0 | +0.30% |
| 2025-12-02 | $33.80 | $33.71 | $0.095 | 102,675.0 | +0.02% |
| 2025-12-01 | $33.81 | $33.52 | $0.29 | 220,643.0 | -0.02% |
| 2025-11-28 | $33.80 | $33.70 | $0.0999 | 55,208.0 | -0.12% |
| 2025-11-26 | $33.75 | $33.68 | $0.0698 | 108,119.0 | +0.24% |
| 2025-11-25 | $33.70 | $33.42 | $0.28 | 19,581.0 | +0.29% |
| 2025-11-24 | $33.59 | $33.32 | $0.27 | 53,995.0 | +1.28% |
| 2025-11-21 | $33.31 | $32.86 | $0.45 | 21,632.0 | +0.76% |
| 2025-11-20 | $33.53 | $32.89 | $0.6375 | 26,535.0 | -0.93% |
| 2025-11-19 | $33.28 | $33.09 | $0.19 | 26,733.0 | +0.25% |
| 2025-11-18 | $33.21 | $33.00 | $0.21 | 22,310.0 | -0.34% |
| 2025-11-17 | $33.41 | $33.16 | $0.25 | 11,707.0 | -0.43% |
| 2025-11-14 | $33.43 | $33.04 | $0.3878 | 34,912.0 | +0.01% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.00 | $33.52 | $0.4799 | 671,430.0 | +0.39% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):