Stockscreener 앱 받기
35.51
0.16%
0.0561
시간 외 거래:
35.51
0.0039
+0.01%
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $35.52 | $35.45 | $0.07 | 8,886.0 | +0.16% |
| 2026-05-22 | $35.47 | $35.25 | $0.2199 | 5,583.0 | +0.15% |
| 2026-05-21 | $35.43 | $35.30 | $0.13 | 9,417.0 | +0.12% |
| 2026-05-20 | $35.37 | $35.27 | $0.10 | 6,008.0 | +0.27% |
| 2026-05-19 | $35.31 | $35.08 | $0.2299 | 8,981.0 | -0.13% |
| 2026-05-18 | $35.35 | $35.23 | $0.1231 | 8,416.0 | -0.01% |
| 2026-05-15 | $35.35 | $35.28 | $0.07 | 9,099.0 | -0.24% |
| 2026-05-14 | $35.42 | $35.33 | $0.0899 | 5,455.0 | +0.25% |
| 2026-05-13 | $35.34 | $35.25 | $0.09 | 9,451.0 | +0.09% |
| 2026-05-12 | $35.30 | $35.17 | $0.13 | 8,200.0 | -0.01% |
| 2026-05-11 | $35.30 | $35.27 | $0.0299 | 9,945.0 | +0.02% |
| 2026-05-08 | $35.27 | $35.22 | $0.05 | 9,917.0 | +0.24% |
| 2026-05-07 | $35.25 | $35.15 | $0.10 | 22,340.0 | -0.07% |
| 2026-05-06 | $35.23 | $35.10 | $0.1299 | 60,572.0 | +0.41% |
| 2026-05-05 | $35.09 | $35.04 | $0.0523 | 12,723.0 | +0.32% |
| 2026-05-04 | $35.05 | $34.91 | $0.136 | 10,496.0 | -0.22% |
| 2026-05-01 | $35.08 | $34.98 | $0.10 | 31,815.0 | +0.06% |
| 2026-04-30 | $35.01 | $34.83 | $0.18 | 34,072.0 | +0.53% |
| 2026-04-29 | $34.88 | $34.79 | $0.09 | 12,701.0 | +0.02% |
| 2026-04-28 | $34.83 | $34.80 | $0.03 | 6,689.0 | -0.15% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.52 | $34.91 | $0.61 | 246,190.0 | +1.42% |
| 2026-04 | $35.01 | $33.33 | $1.68 | 228,332.0 | +4.79% |
| 2026-03 | $34.19 | $32.92 | $1.27 | 234,283.0 | -2.08% |
| 2026-02 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| 2026-01 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.58%
자본화:
|
볼륨(24시간):