Stockscreener 앱 받기
36.64
0.33%
-0.1228
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.79 | $36.62 | $0.17 | 9,175.0 | -0.33% |
| 2026-10-15 | $36.77 | $36.67 | $0.105 | 16,799.0 | +0.22% |
| 2026-10-14 | $36.74 | $36.66 | $0.081 | 13,289.0 | -0.39% |
| 2026-10-13 | $36.85 | $36.79 | $0.06 | 8,438.0 | +0.03% |
| 2026-10-12 | $36.84 | $36.69 | $0.15 | 8,058.0 | +0.02% |
| 2026-10-09 | $36.83 | $36.76 | $0.07 | 11,733.0 | +0.22% |
| 2026-10-08 | $36.76 | $36.67 | $0.084 | 10,839.0 | -0.03% |
| 2026-10-07 | $36.78 | $36.70 | $0.08 | 18,698.0 | -0.07% |
| 2026-10-06 | $36.81 | $36.74 | $0.073 | 8,025.0 | +0.14% |
| 2026-10-05 | $36.75 | $36.65 | $0.099 | 7,902.0 | +0.31% |
| 2026-10-02 | $36.67 | $36.59 | $0.0799 | 8,549.0 | +0.25% |
| 2026-10-01 | $36.58 | $36.43 | $0.15 | 27,565.0 | -0.04% |
| 2026-09-30 | $36.60 | $36.52 | $0.0752 | 9,525.0 | +0.01% |
| 2026-09-29 | $36.53 | $36.37 | $0.16 | 9,121.0 | -0.07% |
| 2026-09-28 | $36.59 | $36.51 | $0.0789 | 6,825.0 | -0.18% |
| 2026-09-25 | $36.65 | $36.51 | $0.14 | 11,148.0 | +0.14% |
| 2026-09-24 | $36.57 | $36.48 | $0.085 | 17,818.0 | +0.06% |
| 2026-09-23 | $36.58 | $36.49 | $0.09 | 6,944.0 | -0.18% |
| 2026-09-22 | $36.63 | $36.49 | $0.14 | 13,032.0 | +0.02% |
| 2026-09-21 | $36.62 | $36.48 | $0.1398 | 10,012.0 | +0.45% |
| 2026-09-18 | $36.44 | $36.35 | $0.09 | 11,753.0 | +0.11% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.85 | $36.43 | $0.42 | 149,070.0 | +0.32% |
| 2026-09 | $36.65 | $36.19 | $0.46 | 249,142.0 | +0.51% |
| 2026-08 | $36.44 | $36.02 | $0.42 | 212,299.0 | +1.40% |
| 2026-07 | $35.89 | $35.51 | $0.38 | 179,578.0 | +0.53% |
| 2026-06 | $35.71 | $35.13 | $0.579 | 412,625.0 | +0.00% |
| 2026-05 | $35.65 | $34.91 | $0.74 | 271,842.0 | +1.83% |
| 2026-04 | $35.01 | $33.33 | $1.68 | 228,332.0 | +4.79% |
| 2026-03 | $34.19 | $32.92 | $1.27 | 234,283.0 | -2.08% |
| 2026-02 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| 2026-01 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.48%
0.34%
자본화:
|
볼륨(24시간):