32.41
price up icon0.82%   0.2649
after-market 시간 외 거래: 32.41 0.005 +0.02%
loading

Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $32.44 $32.11 $0.3293 21,035.0 +0.82%
2025-08-21 $32.17 $32.09 $0.0839 28,394.0 -0.31%
2025-08-20 $32.26 $32.08 $0.184 13,065.0 +0.06%
2025-08-19 $32.38 $32.19 $0.1899 21,518.0 -0.40%
2025-08-18 $32.36 $32.26 $0.10 21,947.0 -0.00%
2025-08-15 $32.38 $32.30 $0.079 14,558.0 +0.00%
2025-08-14 $32.38 $32.30 $0.0813 32,683.0 +0.03%
2025-08-13 $32.39 $32.29 $0.10 31,227.0 +0.19%
2025-08-12 $32.35 $32.15 $0.20 20,135.0 +0.59%
2025-08-11 $32.19 $32.09 $0.1011 28,736.0 -0.12%
2025-08-08 $32.20 $31.91 $0.29 61,535.0 +0.43%
2025-08-07 $32.11 $31.90 $0.2056 23,068.0 -0.15%
2025-08-06 $32.04 $31.88 $0.1632 12,848.0 +0.41%
2025-08-05 $32.00 $31.84 $0.16 19,403.0 -0.16%
2025-08-04 $32.00 $31.87 $0.1275 29,748.0 +0.82%
2025-08-01 $31.80 $31.65 $0.1506 28,317.0 -0.88%
2025-07-31 $32.19 $31.97 $0.2199 31,547.0 -0.34%
2025-07-30 $32.17 $31.98 $0.19 90,728.0 +0.12%
2025-07-29 $32.17 $32.03 $0.14 25,885.0 -0.09%
2025-07-28 $32.17 $32.04 $0.1272 17,730.0 +0.00%
2025-07-25 $32.12 $32.04 $0.085 19,310.0 +0.22%

Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.44 $31.65 $0.7893 429,252.0 +1.33%
2025-07 $32.19 $31.45 $0.74 1,321,768.0 +1.22%
2025-06 $31.61 $30.68 $0.93 691,951.0 +2.65%
2025-05 $30.94 $29.93 $1.01 855,322.0 +2.91%
2025-04 $30.12 $28.07 $2.05 1,694,941.0 -0.13%
2025-03 $30.72 $29.67 $1.05 858,567.0 -2.54%
2025-02 $31.14 $30.43 $0.71 1,041,026.0 -0.45%
2025-01 $31.03 $30.14 $0.8871 1,383,601.0 +1.48%

Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.49 $30.26 $1.23 9,879,250.0 -0.42%
2024-11 $30.78 $30.40 $0.38 708,959.0 +0.59%
2024-10 $30.51 $30.22 $0.288 100,462.0 +0.39%
2024-09 $30.30 $29.86 $0.4398 244,280.0 +0.57%
2024-08 $30.14 $29.06 $1.08 104,966.0 +0.88%
2024-07 $29.89 $29.68 $0.2127 128,459.0 +0.58%
2024-06 $29.74 $29.35 $0.3899 93,362.0 +0.99%
2024-05 $29.43 $28.81 $0.6207 117,431.0 +1.94%
2024-04 $29.02 $28.61 $0.411 47,704.0 -0.61%
2024-03 $29.03 $28.65 $0.38 143,722.0 +0.96%
2024-02 $28.74 $28.28 $0.4631 795,781.0 +1.62%
2024-01 $28.52 $27.91 $0.61 201,755.0 -0.24%

Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.41 $27.71 $0.70 1,837,563.0 +1.92%
2023-11 $27.89 $25.68 $2.21 1,066,102.0 +8.25%
2023-10 $26.76 $25.34 $1.42 676,625.0 -2.13%
2023-09 $27.33 $26.05 $1.28 580,111.0 -3.68%
2023-08 $27.42 $26.60 $0.82 1,845,944.0 -0.35%
2023-07 $27.45 $26.68 $0.7698 673,844.0 +1.82%
2023-06 $26.93 $25.86 $1.07 640,475.0 +3.95%
2023-05 $25.99 $25.36 $0.6318 951,100.0 +0.26%
2023-04 $25.79 $25.35 $0.439 568,921.0 +0.99%
2023-03 $25.53 $24.67 $0.8584 831,539.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):