Stockscreener 앱 받기
35.70
0.07%
0.025
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $35.73 | $35.63 | $0.105 | 8,923.0 | +0.07% |
| 2026-07-24 | $35.77 | $35.62 | $0.15 | 9,980.0 | +0.00% |
| 2026-07-23 | $35.69 | $35.54 | $0.154 | 6,335.0 | -0.41% |
| 2026-07-22 | $35.86 | $35.81 | $0.05 | 7,686.0 | -0.01% |
| 2026-07-21 | $35.84 | $35.67 | $0.17 | 6,617.0 | +0.39% |
| 2026-07-20 | $35.79 | $35.68 | $0.11 | 9,591.0 | -0.12% |
| 2026-07-17 | $35.77 | $35.51 | $0.2599 | 7,103.0 | -0.35% |
| 2026-07-16 | $35.88 | $35.76 | $0.12 | 5,736.0 | -0.07% |
| 2026-07-15 | $35.89 | $35.84 | $0.05 | 7,440.0 | +0.11% |
| 2026-07-14 | $35.87 | $35.78 | $0.09 | 6,505.0 | +0.19% |
| 2026-07-13 | $35.84 | $35.76 | $0.085 | 4,018.0 | -0.24% |
| 2026-07-10 | $35.88 | $35.81 | $0.07 | 12,414.0 | +0.19% |
| 2026-07-09 | $35.81 | $35.61 | $0.20 | 8,930.0 | +0.28% |
| 2026-07-08 | $35.70 | $35.58 | $0.1223 | 8,230.0 | -0.07% |
| 2026-07-07 | $35.73 | $35.66 | $0.075 | 7,571.0 | -0.15% |
| 2026-07-06 | $35.79 | $35.70 | $0.09 | 6,899.0 | +0.33% |
| 2026-07-02 | $35.73 | $35.56 | $0.165 | 4,630.0 | +0.01% |
| 2026-07-01 | $35.71 | $35.63 | $0.08 | 10,830.0 | -0.02% |
| 2026-06-30 | $35.68 | $35.60 | $0.08 | 19,347.0 | +0.31% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.89 | $35.51 | $0.38 | 148,361.0 | +0.13% |
| 2026-06 | $35.71 | $35.13 | $0.579 | 412,625.0 | +0.00% |
| 2026-05 | $35.65 | $34.91 | $0.74 | 271,842.0 | +1.83% |
| 2026-04 | $35.01 | $33.33 | $1.68 | 228,332.0 | +4.79% |
| 2026-03 | $34.19 | $32.92 | $1.27 | 234,283.0 | -2.08% |
| 2026-02 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| 2026-01 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.12%
0.30%
자본화:
|
볼륨(24시간):