Stockscreener 앱 받기
30.60
0.03%
-0.010
시간 외 거래:
30.60
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $30.68 | $30.50 | $0.18 | 32,776.0 | -0.03% |
| 2025-05-21 | $30.79 | $30.52 | $0.27 | 139,743.0 | -0.81% |
| 2025-05-20 | $30.86 | $30.53 | $0.33 | 38,485.0 | +0.02% |
| 2025-05-19 | $30.90 | $29.93 | $0.97 | 23,580.0 | -0.05% |
| 2025-05-16 | $30.87 | $30.47 | $0.40 | 22,469.0 | +0.29% |
| 2025-05-15 | $30.83 | $30.51 | $0.32 | 43,161.0 | +0.32% |
| 2025-05-14 | $30.72 | $30.63 | $0.0944 | 46,605.0 | -0.09% |
| 2025-05-13 | $30.72 | $30.58 | $0.1404 | 25,562.0 | +0.39% |
| 2025-05-12 | $30.59 | $30.45 | $0.14 | 27,234.0 | +1.54% |
| 2025-05-09 | $30.25 | $30.08 | $0.17 | 23,478.0 | -0.22% |
| 2025-05-08 | $30.26 | $30.07 | $0.1878 | 31,297.0 | +0.51% |
| 2025-05-07 | $30.09 | $29.94 | $0.1499 | 33,382.0 | +0.09% |
| 2025-05-06 | $30.08 | $29.96 | $0.1182 | 32,162.0 | -0.30% |
| 2025-05-05 | $30.17 | $30.03 | $0.1418 | 19,847.0 | -0.21% |
| 2025-05-02 | $30.23 | $30.08 | $0.1517 | 35,310.0 | +0.60% |
| 2025-05-01 | $30.11 | $29.96 | $0.15 | 30,924.0 | +0.24% |
| 2025-04-30 | $29.91 | $29.60 | $0.312 | 18,534.0 | +0.03% |
| 2025-04-29 | $29.91 | $29.75 | $0.16 | 21,018.0 | +0.28% |
| 2025-04-28 | $29.84 | $29.66 | $0.18 | 24,030.0 | +0.03% |
| 2025-04-25 | $29.82 | $29.64 | $0.1828 | 22,641.0 | +0.29% |
| 2025-04-24 | $29.73 | $29.54 | $0.19 | 48,597.0 | +0.80% |
| 2025-04-23 | $29.69 | $29.36 | $0.329 | 33,622.0 | +1.10% |
| 2025-04-22 | $29.33 | $29.07 | $0.2599 | 20,599.0 | +0.86% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.90 | $29.93 | $0.97 | 638,791.0 | +2.31% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):