Stockscreener 앱 받기
33.97
0.64%
-0.22
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.27 | $33.97 | $0.30 | 14,211.0 | -0.64% |
| 2026-02-11 | $34.26 | $34.17 | $0.09 | 22,668.0 | +0.00% |
| 2026-02-10 | $34.31 | $34.18 | $0.1323 | 15,862.0 | -0.23% |
| 2026-02-09 | $34.32 | $34.08 | $0.24 | 177,316.0 | +0.29% |
| 2026-02-06 | $34.22 | $34.02 | $0.20 | 13,650.0 | +0.83% |
| 2026-02-05 | $34.08 | $33.87 | $0.213 | 7,070.0 | -0.42% |
| 2026-02-04 | $34.27 | $33.95 | $0.32 | 19,198.0 | -0.38% |
| 2026-02-03 | $34.24 | $34.00 | $0.24 | 8,726.0 | -0.21% |
| 2026-02-02 | $34.33 | $34.23 | $0.10 | 13,905.0 | +0.09% |
| 2026-01-30 | $34.24 | $34.09 | $0.1461 | 20,220.0 | -0.15% |
| 2026-01-29 | $34.25 | $34.06 | $0.19 | 9,106.0 | -0.13% |
| 2026-01-28 | $34.31 | $34.20 | $0.1103 | 7,718.0 | +0.04% |
| 2026-01-27 | $34.31 | $34.22 | $0.0899 | 11,892.0 | +0.15% |
| 2026-01-26 | $34.26 | $34.16 | $0.10 | 7,053.0 | +0.27% |
| 2026-01-23 | $34.19 | $34.08 | $0.11 | 13,722.0 | +0.14% |
| 2026-01-22 | $34.21 | $34.07 | $0.1399 | 10,345.0 | +0.03% |
| 2026-01-21 | $34.12 | $33.87 | $0.2499 | 12,327.0 | +0.56% |
| 2026-01-20 | $34.04 | $33.80 | $0.24 | 19,436.0 | -1.02% |
| 2026-01-16 | $34.25 | $34.16 | $0.0899 | 12,337.0 | +0.12% |
| 2026-01-15 | $34.30 | $34.13 | $0.1658 | 11,398.0 | +0.20% |
| 2026-01-14 | $34.17 | $34.07 | $0.10 | 10,289.0 | -0.20% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.33 | $33.87 | $0.463 | 306,817.0 | -0.67% |
| 2026-01 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf 주식 (DECW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
1.07%
자본화:
|
볼륨(24시간):