Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)

개요 뉴스 가격 이력 토론 예측 배당 이력

Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$40.75	$40.56	$0.189	6,789.0	-0.63%
2026-10-13	$40.97	$40.93	$0.04	2,735.0	+0.06%
2026-10-12	$41.00	$40.90	$0.10	10,918.0	-0.12%
2026-10-09	$40.97	$40.88	$0.089	5,733.0	+0.51%
2026-10-08	$40.87	$40.70	$0.17	12,602.0	-0.25%
2026-10-07	$40.88	$40.74	$0.14	26,783.0	-0.11%
2026-10-06	$40.95	$40.83	$0.115	7,791.0	+0.40%
2026-10-05	$40.81	$40.66	$0.1499	6,172.0	+0.41%
2026-10-02	$40.63	$40.47	$0.165	11,043.0	+0.52%
2026-10-01	$40.43	$40.24	$0.19	20,004.0	+0.16%
2026-09-30	$40.41	$40.30	$0.11	1,442.0	-0.11%
2026-09-29	$40.38	$40.30	$0.075	5,806.0	-0.15%
2026-09-28	$40.49	$40.37	$0.12	5,493.0	-0.49%
2026-09-25	$40.64	$40.45	$0.195	5,584.0	+0.46%
2026-09-24	$40.50	$40.33	$0.17	7,757.0	-0.06%
2026-09-23	$40.52	$40.39	$0.13	8,747.0	-0.50%
2026-09-22	$40.69	$40.44	$0.25	7,004.0	+0.10%
2026-09-21	$40.66	$40.43	$0.23	12,403.0	+0.93%
2026-09-18	$40.23	$40.10	$0.1344	14,685.0	+0.04%
2026-09-17	$40.26	$40.10	$0.16	15,571.0	+0.93%
2026-09-16	$40.12	$39.70	$0.425	6,130.0	-0.32%
2026-09-15	$40.03	$39.93	$0.1016	7,151.0	-0.34%

Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.00	$40.24	$0.76	110,570.0	+0.97%
2026-09	$40.69	$39.70	$0.99	142,303.0	+0.05%
2026-08	$40.54	$39.76	$0.78	178,181.0	+2.05%
2026-07	$39.62	$38.83	$0.7948	171,685.0	+0.53%
2026-06	$39.46	$38.39	$1.07	193,281.0	-0.20%
2026-05	$39.42	$38.06	$1.36	271,164.0	+3.07%
2026-04	$38.19	$35.58	$2.61	203,429.0	+7.37%
2026-03	$36.89	$34.81	$2.08	187,755.0	-3.45%
2026-02	$37.21	$36.45	$0.76	205,258.0	-0.41%
2026-01	$37.19	$36.43	$0.76	245,277.0	+0.85%

Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.93	$36.11	$0.8187	423,010.0	+1.05%
2025-11	$36.44	$34.83	$1.62	275,351.0	+1.09%
2025-10	$36.25	$34.90	$1.35	525,701.0	+1.67%
2025-09	$35.47	$34.08	$1.39	286,885.0	+2.94%
2025-08	$34.69	$33.44	$1.25	543,564.0	+1.61%
2025-07	$34.20	$33.26	$0.94	208,774.0	+1.53%
2025-06	$33.39	$32.10	$1.29	149,781.0	+3.67%
2025-05	$32.40	$30.95	$1.45	260,515.0	+4.27%
2025-04	$31.29	$28.09	$3.20	663,510.0	-0.37%
2025-03	$32.33	$30.63	$1.70	304,056.0	-3.79%
2025-02	$32.95	$31.88	$1.07	550,183.0	-0.85%
2025-01	$32.81	$31.46	$1.35	301,033.0	+2.00%

Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.02	$31.70	$2.32	2,896,513.0	-1.23%
2024-11	$32.40	$32.04	$0.36	165,741.0	+1.09%
2024-10	$32.32	$31.70	$0.62	34,490.0	+0.55%
2024-09	$31.87	$31.14	$0.7252	70,706.0	+0.74%
2024-08	$31.63	$29.90	$1.73	67,540.0	+1.17%
2024-07	$31.37	$30.80	$0.57	41,684.0	+0.70%
2024-06	$31.10	$30.44	$0.6572	293,168.0	+1.61%
2024-05	$30.65	$29.56	$1.09	922,237.0	+2.93%
2024-04	$30.13	$29.31	$0.82	133,088.0	-1.49%
2024-03	$30.13	$29.53	$0.6047	249,855.0	+1.59%
2024-02	$29.68	$28.84	$0.84	353,272.0	+2.78%
2024-01	$29.16	$28.29	$0.87	350,776.0	+0.82%