Stockscreener 앱 받기
31.94
0.01%
0.0016
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $31.97 | $31.91 | $0.062 | 5,212.0 | +0.05% |
| 2025-05-21 | $32.29 | $31.89 | $0.3999 | 15,005.0 | -1.04% |
| 2025-05-20 | $32.34 | $32.24 | $0.10 | 7,371.0 | -0.31% |
| 2025-05-19 | $32.40 | $32.03 | $0.3695 | 18,091.0 | +0.18% |
| 2025-05-16 | $32.34 | $32.20 | $0.135 | 8,922.0 | +0.51% |
| 2025-05-15 | $32.21 | $31.64 | $0.5696 | 10,676.0 | +0.18% |
| 2025-05-14 | $32.14 | $32.05 | $0.09 | 6,579.0 | +0.01% |
| 2025-05-13 | $32.14 | $31.78 | $0.36 | 50,924.0 | +0.63% |
| 2025-05-12 | $31.92 | $31.76 | $0.16 | 9,756.0 | +2.10% |
| 2025-05-09 | $31.35 | $31.18 | $0.17 | 8,571.0 | -0.02% |
| 2025-05-08 | $31.44 | $31.14 | $0.297 | 7,177.0 | +0.47% |
| 2025-05-07 | $31.15 | $30.95 | $0.20 | 22,122.0 | +0.22% |
| 2025-05-06 | $31.15 | $31.00 | $0.1503 | 13,207.0 | -0.47% |
| 2025-05-05 | $31.31 | $31.17 | $0.14 | 9,035.0 | -0.38% |
| 2025-05-02 | $31.37 | $31.24 | $0.134 | 7,941.0 | +0.92% |
| 2025-05-01 | $31.13 | $31.01 | $0.1213 | 10,017.0 | +0.39% |
| 2025-04-30 | $30.89 | $30.44 | $0.449 | 7,831.0 | +0.16% |
| 2025-04-29 | $30.88 | $30.70 | $0.18 | 7,322.0 | +0.26% |
| 2025-04-28 | $30.77 | $30.55 | $0.2193 | 7,557.0 | +0.13% |
| 2025-04-25 | $30.75 | $30.51 | $0.2394 | 3,059.0 | +0.45% |
| 2025-04-24 | $30.58 | $30.30 | $0.2812 | 5,782.0 | +1.24% |
| 2025-04-23 | $30.49 | $30.08 | $0.4084 | 7,598.0 | +1.23% |
| 2025-04-22 | $29.96 | $29.62 | $0.3399 | 4,126.0 | +1.66% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.40 | $30.95 | $1.45 | 210,606.0 | +3.45% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):