Stockscreener 앱 받기
36.59
0.10%
0.0357
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.77 | $36.56 | $0.205 | 12,207.0 | +0.10% |
| 2025-12-04 | $36.65 | $36.45 | $0.20 | 22,038.0 | +0.12% |
| 2025-12-03 | $36.55 | $36.40 | $0.15 | 17,042.0 | +0.18% |
| 2025-12-02 | $36.53 | $36.38 | $0.1549 | 45,847.0 | +0.15% |
| 2025-12-01 | $36.51 | $36.35 | $0.1546 | 51,481.0 | -0.16% |
| 2025-11-28 | $36.44 | $36.31 | $0.1325 | 20,830.0 | +0.42% |
| 2025-11-26 | $36.36 | $36.00 | $0.3599 | 12,668.0 | +0.70% |
| 2025-11-25 | $36.04 | $35.62 | $0.4195 | 9,412.0 | +0.91% |
| 2025-11-24 | $35.73 | $35.22 | $0.51 | 8,203.0 | +1.64% |
| 2025-11-21 | $35.44 | $34.83 | $0.615 | 17,559.0 | +0.81% |
| 2025-11-20 | $35.18 | $34.84 | $0.335 | 4,843.0 | -1.32% |
| 2025-11-19 | $35.51 | $35.27 | $0.2451 | 13,524.0 | +0.11% |
| 2025-11-18 | $35.44 | $35.14 | $0.2999 | 6,645.0 | -0.58% |
| 2025-11-17 | $35.85 | $35.37 | $0.48 | 49,519.0 | -0.85% |
| 2025-11-14 | $35.94 | $35.59 | $0.355 | 10,444.0 | +0.09% |
| 2025-11-13 | $36.11 | $35.76 | $0.3499 | 14,962.0 | -1.36% |
| 2025-11-12 | $36.28 | $36.19 | $0.09 | 7,849.0 | +0.06% |
| 2025-11-11 | $36.25 | $36.07 | $0.1793 | 9,990.0 | +0.20% |
| 2025-11-10 | $36.23 | $35.96 | $0.27 | 10,551.0 | +1.32% |
| 2025-11-07 | $35.69 | $35.26 | $0.4311 | 8,432.0 | +0.04% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.77 | $36.35 | $0.415 | 160,822.0 | +0.39% |
| 2025-11 | $36.44 | $34.83 | $1.62 | 275,351.0 | +1.09% |
| 2025-10 | $36.25 | $34.90 | $1.35 | 525,701.0 | +1.67% |
| 2025-09 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| 2025-08 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| 2025-07 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| 2025-06 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| 2025-05 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):