Stockscreener 앱 받기
36.62
0.07%
0.025
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $36.86 | $36.62 | $0.2415 | 19,734.0 | +0.07% |
| 2026-02-12 | $37.08 | $36.59 | $0.49 | 18,515.0 | -1.11% |
| 2026-02-11 | $37.10 | $36.98 | $0.115 | 10,687.0 | -0.02% |
| 2026-02-10 | $37.17 | $37.00 | $0.17 | 9,209.0 | -0.20% |
| 2026-02-09 | $37.19 | $37.00 | $0.19 | 14,523.0 | +0.14% |
| 2026-02-06 | $37.03 | $36.78 | $0.25 | 5,348.0 | +1.54% |
| 2026-02-05 | $36.64 | $36.45 | $0.185 | 8,863.0 | -1.06% |
| 2026-02-04 | $36.93 | $36.65 | $0.28 | 13,777.0 | -0.20% |
| 2026-02-03 | $37.08 | $36.74 | $0.3343 | 4,091.0 | -0.44% |
| 2026-02-02 | $37.21 | $37.10 | $0.113 | 8,455.0 | +0.34% |
| 2026-01-30 | $37.04 | $36.88 | $0.165 | 14,475.0 | -0.24% |
| 2026-01-29 | $37.06 | $36.79 | $0.27 | 13,958.0 | -0.11% |
| 2026-01-28 | $37.17 | $37.06 | $0.1099 | 10,127.0 | +0.08% |
| 2026-01-27 | $37.19 | $37.07 | $0.12 | 8,200.0 | +0.09% |
| 2026-01-26 | $37.09 | $37.02 | $0.0733 | 3,627.0 | +0.42% |
| 2026-01-23 | $36.98 | $36.76 | $0.22 | 14,623.0 | +0.03% |
| 2026-01-22 | $36.95 | $36.81 | $0.1398 | 32,358.0 | +0.22% |
| 2026-01-21 | $36.85 | $36.49 | $0.355 | 19,034.0 | +0.99% |
| 2026-01-20 | $36.64 | $36.43 | $0.21 | 9,001.0 | -1.43% |
| 2026-01-16 | $37.08 | $36.96 | $0.12 | 6,747.0 | +0.03% |
| 2026-01-15 | $37.09 | $36.94 | $0.15 | 11,596.0 | +0.07% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.21 | $36.45 | $0.755 | 132,936.0 | -0.96% |
| 2026-01 | $37.19 | $36.43 | $0.76 | 245,277.0 | +0.85% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.93 | $36.11 | $0.8187 | 423,010.0 | +1.05% |
| 2025-11 | $36.44 | $34.83 | $1.62 | 275,351.0 | +1.09% |
| 2025-10 | $36.25 | $34.90 | $1.35 | 525,701.0 | +1.67% |
| 2025-09 | $35.47 | $34.08 | $1.39 | 286,885.0 | +2.94% |
| 2025-08 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| 2025-07 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| 2025-06 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| 2025-05 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf 주식 (DECT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
0.74%
0.47%
자본화:
|
볼륨(24시간):