Stockscreener 앱 받기
146.57
2.30%
-3.45
Deckers Outdoor Corp 주식 (DECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $151.3 | $144.9 | $6.45 | 2,332,611.0 | -2.30% |
| 2025-02-20 | $151.6 | $146.5 | $5.11 | 3,812,390.0 | -1.66% |
| 2025-02-19 | $155.8 | $151.5 | $4.32 | 2,431,694.0 | -2.11% |
| 2025-02-18 | $156.6 | $153.9 | $2.69 | 2,750,425.0 | +0.50% |
| 2025-02-14 | $158.0 | $154.2 | $3.80 | 2,197,816.0 | -1.92% |
| 2025-02-13 | $159.3 | $154.6 | $4.67 | 3,105,072.0 | +2.65% |
| 2025-02-12 | $157.3 | $153.5 | $3.83 | 3,756,511.0 | -2.29% |
| 2025-02-11 | $160.6 | $157.2 | $3.37 | 3,440,181.0 | -2.48% |
| 2025-02-10 | $169.6 | $160.3 | $9.32 | 5,231,654.0 | -3.92% |
| 2025-02-07 | $174.4 | $167.6 | $6.78 | 3,290,981.0 | -2.29% |
| 2025-02-06 | $177.6 | $172.0 | $5.61 | 3,862,498.0 | -0.19% |
| 2025-02-05 | $174.5 | $169.2 | $5.28 | 4,634,494.0 | +1.79% |
| 2025-02-04 | $174.4 | $169.0 | $5.36 | 5,556,872.0 | -0.67% |
| 2025-02-03 | $177.6 | $169.8 | $7.81 | 6,264,551.0 | -3.79% |
| 2025-01-31 | $198.7 | $177.3 | $21.34 | 15,009,541.0 | -20.51% |
| 2025-01-30 | $224.0 | $219.5 | $4.44 | 4,074,688.0 | +1.92% |
| 2025-01-29 | $222.1 | $216.3 | $5.70 | 1,621,427.0 | +1.38% |
| 2025-01-28 | $216.2 | $211.8 | $4.37 | 1,847,108.0 | +1.90% |
| 2025-01-27 | $214.8 | $208.6 | $6.27 | 1,674,041.0 | -2.42% |
| 2025-01-24 | $218.8 | $214.4 | $4.36 | 1,429,623.0 | -0.65% |
| 2025-01-23 | $218.9 | $210.6 | $8.32 | 1,777,484.0 | +1.70% |
Deckers Outdoor Corp 주식 (DECK) 연도별 가격 이력
이 심층 분석에서는 Deckers Outdoor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deckers Outdoor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deckers Outdoor Corp 주식 (DECK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $177.6 | $144.9 | $32.76 | 55,000,361.0 | -17.36% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp 주식 (DECK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
Deckers Outdoor Corp 주식 (DECK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $110.8 | $9.81 | 42,154,068.0 | +0.67% |
| 2023-11 | $110.8 | $96.90 | $13.87 | 44,533,878.0 | +11.21% |
| 2023-10 | $99.75 | $80.67 | $19.08 | 58,361,004.0 | +16.14% |
| 2023-09 | $91.03 | $82.79 | $8.24 | 40,997,244.0 | -2.84% |
| 2023-08 | $94.75 | $85.04 | $9.71 | 46,367,670.0 | -2.69% |
| 2023-07 | $93.83 | $85.23 | $8.60 | 45,972,144.0 | +3.04% |
| 2023-06 | $88.30 | $77.38 | $10.92 | 50,124,498.0 | +11.09% |
| 2023-05 | $83.91 | $70.73 | $13.19 | 76,609,986.0 | -0.91% |
| 2023-04 | $82.07 | $73.21 | $8.86 | 35,941,104.0 | +6.63% |
| 2023-03 | $76.28 | $65.98 | $10.29 | 49,686,498.0 | +7.97% |
| 2023-02 | $72.22 | $66.19 | $6.03 | 50,377,866.0 | -2.60% |
| 2023-01 | $71.79 | $63.76 | $8.03 | 43,124,028.0 | +7.09% |
5.41%
자본화:
|
볼륨(24시간):