Stockscreener 앱 받기
46.88
0.80%
0.37
Wisdomtree International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $46.97 | $46.66 | $0.31 | 36,315.0 | +0.80% |
| 2026-07-24 | $46.72 | $46.43 | $0.2895 | 69,533.0 | +0.82% |
| 2026-07-23 | $46.33 | $46.07 | $0.26 | 95,817.0 | -1.05% |
| 2026-07-22 | $46.79 | $46.59 | $0.20 | 128,982.0 | +0.17% |
| 2026-07-21 | $46.58 | $46.19 | $0.39 | 181,298.0 | +0.98% |
| 2026-07-20 | $46.35 | $45.95 | $0.4049 | 261,191.0 | -0.43% |
| 2026-07-17 | $46.40 | $46.02 | $0.375 | 181,579.0 | -0.54% |
| 2026-07-16 | $46.60 | $46.20 | $0.3957 | 59,288.0 | -0.11% |
| 2026-07-15 | $46.59 | $46.33 | $0.26 | 46,483.0 | +0.39% |
| 2026-07-14 | $46.62 | $46.34 | $0.2789 | 62,368.0 | +0.45% |
| 2026-07-13 | $46.48 | $46.13 | $0.3486 | 60,111.0 | -0.60% |
| 2026-07-10 | $46.53 | $46.25 | $0.28 | 43,453.0 | +0.74% |
| 2026-07-09 | $46.21 | $46.09 | $0.12 | 31,723.0 | +0.24% |
| 2026-07-08 | $46.08 | $45.70 | $0.374 | 77,922.0 | -0.93% |
| 2026-07-07 | $46.83 | $46.41 | $0.415 | 42,692.0 | -0.96% |
| 2026-07-06 | $46.92 | $46.71 | $0.2099 | 87,432.0 | +0.80% |
| 2026-07-02 | $46.68 | $46.26 | $0.4205 | 77,710.0 | +0.82% |
| 2026-07-01 | $46.24 | $45.95 | $0.295 | 79,566.0 | -0.04% |
| 2026-06-30 | $46.21 | $45.97 | $0.24 | 40,103.0 | +0.20% |
Wisdomtree International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DDWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.97 | $45.70 | $1.27 | 1,659,778.0 | +1.52% |
| 2026-06 | $47.47 | $45.26 | $2.21 | 2,026,208.0 | -1.24% |
| 2026-05 | $47.03 | $44.78 | $2.25 | 2,839,477.0 | +2.93% |
| 2026-04 | $46.73 | $43.73 | $3.00 | 2,491,301.0 | +2.99% |
| 2026-03 | $46.95 | $42.50 | $4.45 | 3,811,225.0 | -7.37% |
| 2026-02 | $47.85 | $45.18 | $2.67 | 3,213,772.0 | +5.17% |
| 2026-01 | $45.68 | $43.73 | $1.95 | 3,083,248.0 | +4.00% |
Wisdomtree International Equity Fund 주식 (DDWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| 2025-11 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| 2025-10 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| 2025-09 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
Wisdomtree International Equity Fund 주식 (DDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
0.12%
0.30%
자본화:
|
볼륨(24시간):