35.86
0.44%
-0.16
시간 외 거래:
35.85
-0.010
-0.03%
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $36.14 | $35.70 | $0.44 | 32,021.0 | -0.44% |
2024-09-27 | $36.29 | $35.97 | $0.32 | 26,240.0 | -0.33% |
2024-09-26 | $36.28 | $36.02 | $0.255 | 31,728.0 | +1.72% |
2024-09-25 | $35.85 | $35.53 | $0.32 | 80,678.0 | -1.33% |
2024-09-24 | $36.04 | $35.87 | $0.17 | 25,110.0 | +0.61% |
2024-09-23 | $36.02 | $35.77 | $0.25 | 337,613.0 | -0.17% |
2024-09-20 | $35.96 | $35.76 | $0.2026 | 21,880.0 | -0.61% |
2024-09-19 | $36.15 | $35.93 | $0.22 | 29,777.0 | +1.43% |
2024-09-18 | $35.88 | $35.56 | $0.32 | 17,678.0 | -0.45% |
2024-09-17 | $35.84 | $35.61 | $0.23 | 16,572.0 | -0.25% |
2024-09-16 | $35.81 | $35.59 | $0.22 | 13,471.0 | +0.65% |
2024-09-13 | $35.65 | $35.50 | $0.15 | 17,182.0 | +0.42% |
2024-09-12 | $35.48 | $35.19 | $0.29 | 24,669.0 | +0.45% |
2024-09-11 | $35.31 | $34.83 | $0.49 | 53,711.0 | +0.23% |
2024-09-10 | $35.29 | $34.91 | $0.385 | 14,877.0 | -0.45% |
2024-09-09 | $35.51 | $35.27 | $0.235 | 31,485.0 | +0.91% |
2024-09-06 | $35.61 | $34.98 | $0.63 | 22,021.0 | -1.60% |
2024-09-05 | $35.69 | $35.39 | $0.2984 | 144,371.0 | +0.62% |
2024-09-04 | $35.66 | $35.18 | $0.4779 | 100,444.0 | -0.54% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Dynamic Currency Hedged International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Dynamic Currency Hedged International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $36.29 | $34.83 | $1.46 | 1,090,550.0 | -0.66% |
2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $30.16 | $29.12 | $1.04 | 977,516.0 | -2.63% |
2022-11 | $30.10 | $27.34 | $2.76 | 1,367,095.0 | +9.20% |
2022-10 | $27.64 | $25.80 | $1.84 | 896,591.0 | +5.69% |
2022-09 | $28.81 | $25.95 | $2.86 | 1,093,308.0 | -7.20% |
2022-08 | $29.31 | $28.03 | $1.28 | 855,571.0 | -2.81% |
2022-07 | $28.86 | $27.14 | $1.72 | 570,118.0 | +3.26% |
2022-06 | $30.95 | $27.66 | $3.29 | 971,355.0 | -8.51% |
2022-05 | $31.00 | $28.73 | $2.27 | 814,580.0 | +1.63% |
2022-04 | $31.27 | $29.67 | $1.60 | 847,198.0 | -2.05% |
2022-03 | $31.34 | $28.00 | $3.34 | 641,957.0 | +1.32% |
2022-02 | $31.81 | $29.18 | $2.63 | 1,460,912.0 | -2.10% |
2022-01 | $31.82 | $29.86 | $1.96 | 749,581.0 | +0.42% |
자본화:
|
볼륨(24시간):