Stockscreener 앱 받기
34.35
0.04%
-0.0139
시간 외 거래:
34.33
-0.0161
-0.05%
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $34.39 | $34.17 | $0.2201 | 25,869.0 | -0.04% |
| 2024-11-20 | $34.36 | $34.14 | $0.22 | 16,592.0 | +0.09% |
| 2024-11-19 | $34.38 | $34.09 | $0.2875 | 14,515.0 | -0.06% |
| 2024-11-18 | $34.48 | $34.28 | $0.20 | 28,145.0 | +0.03% |
| 2024-11-15 | $34.37 | $34.21 | $0.1646 | 82,649.0 | +0.09% |
| 2024-11-14 | $34.46 | $34.27 | $0.1946 | 41,954.0 | +0.35% |
| 2024-11-13 | $34.21 | $33.97 | $0.24 | 38,493.0 | +0.15% |
| 2024-11-12 | $34.43 | $34.03 | $0.395 | 20,870.0 | -1.56% |
| 2024-11-11 | $34.83 | $34.68 | $0.146 | 20,698.0 | +0.17% |
| 2024-11-08 | $34.68 | $34.49 | $0.19 | 51,264.0 | -1.17% |
| 2024-11-07 | $35.09 | $34.88 | $0.2056 | 32,048.0 | +0.92% |
| 2024-11-06 | $34.72 | $34.52 | $0.201 | 22,363.0 | -0.74% |
| 2024-11-05 | $35.01 | $34.83 | $0.18 | 16,916.0 | +0.69% |
| 2024-11-04 | $34.86 | $34.73 | $0.13 | 18,504.0 | -0.03% |
| 2024-11-01 | $34.87 | $34.69 | $0.1774 | 22,949.0 | +0.40% |
| 2024-10-31 | $34.64 | $34.41 | $0.23 | 24,784.0 | -0.77% |
| 2024-10-30 | $34.92 | $34.77 | $0.1504 | 24,761.0 | -0.29% |
| 2024-10-29 | $35.14 | $34.95 | $0.19 | 29,201.0 | -0.77% |
| 2024-10-28 | $35.32 | $34.87 | $0.45 | 22,978.0 | +0.86% |
| 2024-10-25 | $35.52 | $34.89 | $0.63 | 68,087.0 | -0.34% |
| 2024-10-24 | $35.15 | $34.91 | $0.2368 | 30,938.0 | +0.43% |
| 2024-10-23 | $34.96 | $34.80 | $0.1592 | 32,651.0 | -0.65% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Dynamic Currency Hedged International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Dynamic Currency Hedged International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.09 | $33.97 | $1.12 | 479,698.0 | -0.73% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.16 | $29.12 | $1.04 | 977,516.0 | -2.63% |
| 2022-11 | $30.10 | $27.34 | $2.76 | 1,367,095.0 | +9.20% |
| 2022-10 | $27.64 | $25.80 | $1.84 | 896,591.0 | +5.69% |
| 2022-09 | $28.81 | $25.95 | $2.86 | 1,093,308.0 | -7.20% |
| 2022-08 | $29.31 | $28.03 | $1.28 | 855,571.0 | -2.81% |
| 2022-07 | $28.86 | $27.14 | $1.72 | 570,118.0 | +3.26% |
| 2022-06 | $30.95 | $27.66 | $3.29 | 971,355.0 | -8.51% |
| 2022-05 | $31.00 | $28.73 | $2.27 | 814,580.0 | +1.63% |
| 2022-04 | $31.27 | $29.67 | $1.60 | 847,198.0 | -2.05% |
| 2022-03 | $31.34 | $28.00 | $3.34 | 641,957.0 | +1.32% |
| 2022-02 | $31.81 | $29.18 | $2.63 | 1,460,912.0 | -2.10% |
| 2022-01 | $31.82 | $29.86 | $1.96 | 749,581.0 | +0.42% |
1.22%
자본화:
|
볼륨(24시간):