Stockscreener 앱 받기
35.81
0.69%
-0.25
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $36.11 | $35.80 | $0.3099 | 21,279.0 | -0.69% |
| 2025-01-30 | $36.17 | $35.95 | $0.2224 | 1,323,863.0 | +0.98% |
| 2025-01-29 | $35.82 | $35.56 | $0.265 | 139,467.0 | +0.28% |
| 2025-01-28 | $35.63 | $35.41 | $0.215 | 57,500.0 | +0.49% |
| 2025-01-27 | $35.49 | $35.27 | $0.22 | 75,261.0 | +0.11% |
| 2025-01-24 | $35.47 | $35.37 | $0.10 | 29,828.0 | -0.01% |
| 2025-01-23 | $35.42 | $35.16 | $0.26 | 28,304.0 | +0.91% |
| 2025-01-22 | $35.21 | $35.08 | $0.13 | 58,422.0 | -0.43% |
| 2025-01-21 | $35.24 | $35.01 | $0.23 | 46,085.0 | +0.84% |
| 2025-01-17 | $34.98 | $34.86 | $0.1198 | 18,796.0 | +0.66% |
| 2025-01-16 | $34.75 | $34.61 | $0.1399 | 37,924.0 | +0.20% |
| 2025-01-15 | $34.74 | $34.54 | $0.2001 | 172,779.0 | +1.11% |
| 2025-01-14 | $34.36 | $34.10 | $0.2564 | 102,526.0 | +0.03% |
| 2025-01-13 | $34.34 | $34.06 | $0.28 | 19,096.0 | -0.17% |
| 2025-01-10 | $34.51 | $34.27 | $0.245 | 42,246.0 | -0.78% |
| 2025-01-08 | $34.59 | $34.47 | $0.12 | 16,702.0 | -0.12% |
| 2025-01-07 | $34.82 | $34.59 | $0.23 | 44,912.0 | +0.14% |
| 2025-01-06 | $34.79 | $34.55 | $0.24 | 36,850.0 | +0.36% |
| 2025-01-03 | $34.47 | $34.39 | $0.08 | 35,354.0 | +0.17% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Dynamic Currency Hedged International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Dynamic Currency Hedged International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,364,047.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund 주식 (DDWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| 2023-11 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| 2023-10 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| 2023-09 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| 2023-08 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| 2023-07 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| 2023-06 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| 2023-05 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| 2023-04 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| 2023-02 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| 2023-01 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
0.60%
자본화:
|
볼륨(24시간):