Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)

개요 뉴스 가격 이력 토론 예측

Innovator Equity Dual Directional 10 Buffer ETF - January 주식 (DDTJ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$20.81	$20.77	$0.045	1,323.0	+0.02%
2026-10-12	$20.77	$20.76	$0.005	352.0	+0.00%
2026-10-09	$20.76	$20.73	$0.03	326.0	+0.27%
2026-10-08	$20.75	$20.70	$0.045	1,178.0	-0.10%
2026-10-07	$20.76	$20.70	$0.055	3,163.0	-0.07%
2026-10-06	$20.74	$20.74	$0.00	64.00	+0.19%
2026-10-05	$20.70	$20.68	$0.02	1,109.0	+0.27%
2026-10-02	$20.64	$20.64	$0.00	100.0	+0.20%
2026-10-01	$20.60	$20.52	$0.0848	923.0	+0.02%
2026-09-30	$20.65	$20.58	$0.07	34,248.0	+0.17%
2026-09-29	$20.58	$20.57	$0.015	7,855.0	-0.24%
2026-09-28	$20.61	$20.61	$0.00	15.00	-0.15%
2026-09-25	$20.64	$20.61	$0.035	1,596.0	+0.19%
2026-09-24	$20.61	$20.57	$0.034	181.0	+0.00%
2026-09-23	$20.61	$20.61	$0.00	21.00	-0.29%
2026-09-22	$20.66	$20.65	$0.015	462.0	+0.12%
2026-09-21	$20.64	$20.55	$0.09	2,229.0	+0.56%
2026-09-18	$20.52	$20.52	$0.00	13.00	+0.02%
2026-09-17	$20.52	$20.52	$0.005	308.0	+0.51%
2026-09-16	$20.52	$20.39	$0.125	2,411.0	-0.22%
2026-09-15	$20.46	$20.46	$0.00	17.00	-0.05%

Innovator Equity Dual Directional 10 Buffer ETF - January 주식 (DDTJ) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Dual Directional 10 Buffer ETF - January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Dual Directional 10 Buffer ETF - January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Dual Directional 10 Buffer ETF - January 주식 (DDTJ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.81	$20.52	$0.29	8,538.0	+0.80%
2026-09	$20.66	$20.38	$0.285	71,603.0	+0.44%
2026-08	$20.55	$20.27	$0.279	73,255.0	+1.44%
2026-07	$20.24	$20.01	$0.2304	22,428.0	+0.67%
2026-06	$20.14	$19.75	$0.39	316,987.0	+0.10%
2026-05	$20.07	$19.57	$0.50	113,146.0	+2.13%
2026-04	$19.67	$18.59	$1.08	243,761.0	+5.82%
2026-03	$19.14	$18.22	$0.9201	71,827.0	-2.71%
2026-02	$19.24	$18.91	$0.33	328,996.0	-0.16%
2026-01	$19.23	$18.91	$0.32	1,345,868.0	+0.00%