Stockscreener 앱 받기
20.90
0.23%
-0.0475
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 주식 (DDNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $20.93 | $20.87 | $0.06 | 4,663.0 | -0.23% |
| 2026-10-12 | $21.08 | $20.93 | $0.15 | 4,683.0 | -0.24% |
| 2026-10-09 | $21.02 | $20.94 | $0.08 | 6,917.0 | +0.33% |
| 2026-10-08 | $21.04 | $20.89 | $0.155 | 9,057.0 | -0.52% |
| 2026-10-07 | $21.04 | $20.94 | $0.10 | 9,677.0 | -0.05% |
| 2026-10-06 | $21.05 | $20.99 | $0.06 | 6,098.0 | +0.24% |
| 2026-10-05 | $21.00 | $20.93 | $0.07 | 40,017.0 | +0.43% |
| 2026-10-02 | $21.03 | $20.88 | $0.15 | 8,180.0 | +0.43% |
| 2026-10-01 | $20.92 | $20.71 | $0.21 | 64,514.0 | -0.10% |
| 2026-09-30 | $20.93 | $20.84 | $0.09 | 71,683.0 | -0.17% |
| 2026-09-29 | $20.88 | $20.88 | $0.00 | 176.0 | -0.26% |
| 2026-09-28 | $20.95 | $20.93 | $0.025 | 5,414.0 | -0.57% |
| 2026-09-25 | $21.08 | $21.02 | $0.0599 | 18,303.0 | +0.24% |
| 2026-09-24 | $21.05 | $20.99 | $0.0599 | 557.0 | -0.20% |
| 2026-09-23 | $21.23 | $21.01 | $0.22 | 37,706.0 | -0.47% |
| 2026-09-22 | $21.16 | $21.11 | $0.05 | 3,987.0 | +0.24% |
| 2026-09-21 | $21.10 | $21.00 | $0.10 | 3,601.0 | +0.52% |
| 2026-09-18 | $21.02 | $20.98 | $0.045 | 44,855.0 | +0.07% |
| 2026-09-17 | $20.97 | $20.93 | $0.0359 | 3,390.0 | +0.72% |
| 2026-09-16 | $20.90 | $20.76 | $0.14 | 34,645.0 | +0.12% |
| 2026-09-15 | $20.79 | $20.78 | $0.0099 | 334.0 | -0.19% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 주식 (DDNQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly 주식 (DDNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.08 | $20.71 | $0.37 | 153,806.0 | +0.30% |
| 2026-09 | $21.23 | $20.68 | $0.55 | 315,737.0 | +0.10% |
| 2026-08 | $21.01 | $20.30 | $0.7099 | 216,467.0 | +3.39% |
| 2026-07 | $22.44 | $19.53 | $2.91 | 346,022.0 | -2.71% |
| 2026-06 | $20.78 | $20.58 | $0.20 | 544,480.0 | +0.24% |
| 2026-05 | $20.68 | $18.60 | $2.08 | 289,407.0 | +1.03% |
| 2026-04 | $20.45 | $19.31 | $1.14 | 171,234.0 | +5.20% |
| 2026-03 | $20.05 | $18.36 | $1.69 | 347,883.0 | -1.63% |
| 2026-02 | $19.97 | $19.44 | $0.53 | 377,895.0 | -0.45% |
| 2026-01 | $19.99 | $19.56 | $0.4277 | 781,799.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):