Stockscreener 앱 받기
45.13
0.56%
0.2501
Wisdomtree International Smallcap Dividend Fund 주식 (DDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $45.21 | $44.87 | $0.34 | 18,442.0 | +0.56% |
| 2026-07-24 | $45.01 | $44.77 | $0.2356 | 7,875.0 | +0.97% |
| 2026-07-23 | $44.66 | $44.35 | $0.309 | 18,406.0 | -0.85% |
| 2026-07-22 | $44.99 | $44.80 | $0.20 | 14,549.0 | +0.12% |
| 2026-07-21 | $44.80 | $44.43 | $0.37 | 13,728.0 | +1.20% |
| 2026-07-20 | $44.42 | $44.22 | $0.20 | 7,708.0 | -0.38% |
| 2026-07-17 | $44.42 | $44.17 | $0.25 | 20,213.0 | -0.79% |
| 2026-07-16 | $44.90 | $44.62 | $0.28 | 13,349.0 | +0.08% |
| 2026-07-15 | $44.89 | $44.60 | $0.2833 | 33,563.0 | +0.70% |
| 2026-07-14 | $44.67 | $44.42 | $0.25 | 17,652.0 | +0.23% |
| 2026-07-13 | $44.42 | $44.27 | $0.15 | 15,073.0 | -0.67% |
| 2026-07-10 | $44.65 | $44.44 | $0.2108 | 21,969.0 | +0.63% |
| 2026-07-09 | $44.41 | $44.15 | $0.259 | 12,400.0 | +0.00% |
| 2026-07-08 | $44.35 | $44.01 | $0.345 | 28,110.0 | -0.63% |
| 2026-07-07 | $44.86 | $44.56 | $0.299 | 10,364.0 | -1.00% |
| 2026-07-06 | $45.08 | $44.86 | $0.2226 | 19,543.0 | +1.10% |
| 2026-07-02 | $44.74 | $44.35 | $0.385 | 18,554.0 | +0.36% |
| 2026-07-01 | $44.44 | $44.09 | $0.3501 | 18,161.0 | +0.84% |
| 2026-06-30 | $44.08 | $43.96 | $0.1205 | 11,724.0 | -0.13% |
Wisdomtree International Smallcap Dividend Fund 주식 (DDLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DDLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.21 | $44.01 | $1.20 | 328,101.0 | +2.44% |
| 2026-06 | $46.06 | $43.78 | $2.28 | 522,803.0 | -4.74% |
| 2026-05 | $46.47 | $43.12 | $3.35 | 381,111.0 | +3.23% |
| 2026-04 | $46.01 | $43.01 | $3.00 | 412,532.0 | +3.08% |
| 2026-03 | $46.40 | $41.80 | $4.60 | 431,854.0 | -7.31% |
| 2026-02 | $47.03 | $44.65 | $2.38 | 412,211.0 | +4.92% |
| 2026-01 | $45.38 | $43.03 | $2.35 | 626,466.0 | +3.98% |
Wisdomtree International Smallcap Dividend Fund 주식 (DDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.32 | $42.08 | $1.24 | 405,381.0 | +1.33% |
| 2025-11 | $42.51 | $40.57 | $1.94 | 389,142.0 | +2.82% |
| 2025-10 | $42.41 | $40.97 | $1.44 | 490,888.0 | -1.48% |
| 2025-09 | $42.71 | $41.31 | $1.40 | 832,830.0 | -0.12% |
| 2025-08 | $42.35 | $39.87 | $2.48 | 1,114,909.0 | +4.63% |
| 2025-07 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
Wisdomtree International Smallcap Dividend Fund 주식 (DDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
0.12%
0.30%
자본화:
|
볼륨(24시간):