2.57
price down icon7.55%   -0.21
after-market 시간 외 거래: 2.57
loading

Dingdong Cayman Ltd Adr 주식 (DDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.67 $2.53 $0.14 686,576.0 -7.55%
2025-04-02 $2.80 $2.62 $0.185 458,616.0 +3.73%
2025-04-01 $2.79 $2.62 $0.17 795,254.0 -0.74%
2025-03-31 $2.77 $2.63 $0.135 840,260.0 -3.91%
2025-03-28 $2.83 $2.76 $0.07 479,873.0 -1.06%
2025-03-27 $2.90 $2.83 $0.075 425,343.0 +0.00%
2025-03-26 $2.91 $2.79 $0.12 537,410.0 -0.70%
2025-03-25 $2.94 $2.81 $0.13 499,797.0 -1.72%
2025-03-24 $2.95 $2.81 $0.147 362,610.0 +0.34%
2025-03-21 $2.91 $2.73 $0.18 928,813.0 +2.47%
2025-03-20 $3.05 $2.82 $0.23 864,364.0 -7.52%
2025-03-19 $3.12 $3.01 $0.11 523,149.0 -0.33%
2025-03-18 $3.20 $3.04 $0.155 760,679.0 -2.23%
2025-03-17 $3.23 $3.02 $0.21 663,903.0 +1.62%
2025-03-14 $3.15 $3.02 $0.13 733,749.0 +4.75%
2025-03-13 $3.06 $2.90 $0.16 666,982.0 -2.96%
2025-03-12 $3.18 $3.04 $0.14 357,286.0 -2.56%
2025-03-11 $3.19 $3.04 $0.15 907,216.0 +1.96%
2025-03-10 $3.29 $3.04 $0.255 1,119,371.0 -8.66%
2025-03-07 $3.55 $3.27 $0.2751 1,130,454.0 -5.90%
2025-03-06 $3.68 $3.24 $0.44 2,250,904.0 +13.38%
2025-03-05 $3.21 $3.07 $0.14 1,082,878.0 +5.02%

Dingdong Cayman Ltd Adr 주식 (DDL) 연도별 가격 이력

이 심층 분석에서는 Dingdong Cayman Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dingdong Cayman Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dingdong Cayman Ltd Adr 주식 (DDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.80 $2.53 $0.27 2,627,022.0 -4.81%
2025-03 $3.68 $2.63 $1.05 17,297,755.0 -22.64%
2025-02 $3.85 $3.19 $0.66 10,397,626.0 +2.65%
2025-01 $3.60 $3.04 $0.56 10,656,687.0 +3.66%

Dingdong Cayman Ltd Adr 주식 (DDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.79 $3.42 $1.37 19,635,514.0 -16.12%
2024-11 $4.60 $3.44 $1.16 30,500,630.0 +7.00%
2024-10 $4.19 $2.75 $1.44 29,328,203.0 +12.68%
2024-09 $3.73 $2.13 $1.60 25,143,449.0 +64.35%
2024-08 $2.25 $1.62 $0.63 13,769,815.0 +21.35%
2024-07 $2.14 $1.73 $0.41 5,427,368.0 -10.55%
2024-06 $2.36 $1.71 $0.65 6,799,635.0 -4.33%
2024-05 $2.34 $1.35 $0.99 18,203,639.0 +51.82%
2024-04 $1.40 $1.08 $0.32 4,642,857.0 +12.30%
2024-03 $1.57 $1.11 $0.455 6,029,694.0 +6.09%
2024-02 $1.47 $1.09 $0.38 7,504,812.0 -18.44%
2024-01 $1.60 $1.06 $0.535 7,503,357.0 -6.00%

Dingdong Cayman Ltd Adr 주식 (DDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.12 $1.46 $0.665 8,752,745.0 -29.58%
2023-11 $2.38 $1.85 $0.5288 5,550,841.0 +5.45%
2023-10 $2.05 $1.78 $0.27 4,389,329.0 +3.59%
2023-09 $2.00 $1.60 $0.402 8,609,642.0 -4.88%
2023-08 $2.91 $1.90 $1.01 12,071,232.0 -29.55%
2023-07 $3.18 $2.55 $0.63 11,892,620.0 -5.83%
2023-06 $3.37 $2.25 $1.12 9,829,991.0 +32.62%
2023-05 $4.08 $2.26 $1.82 11,328,537.0 -40.10%
2023-04 $4.12 $3.41 $0.705 7,518,692.0 +0.78%
2023-03 $4.91 $3.21 $1.70 24,686,733.0 -14.79%
2023-02 $6.62 $4.33 $2.29 35,231,184.0 -10.30%
2023-01 $6.90 $4.35 $2.55 17,468,510.0 +18.27%
$36.93
price down icon 1.65%
$4.47
price down icon 9.70%
$41.57
price down icon 0.93%
$62.55
price down icon 4.71%
grocery_stores GO
$13.89
price up icon 1.24%
자본화:     |  볼륨(24시간):