Stockscreener 앱 받기
20.17
0.30%
-0.0602
Wisdomtree Japan Smallcap Dividend Fund 주식 (DDFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.24 | $20.17 | $0.0676 | 2,215.0 | -0.30% |
| 2026-10-13 | $20.26 | $20.19 | $0.07 | 12,144.0 | +0.15% |
| 2026-10-12 | $20.24 | $20.18 | $0.06 | 9,614.0 | +0.00% |
| 2026-10-09 | $20.23 | $20.19 | $0.039 | 4,967.0 | +0.15% |
| 2026-10-08 | $20.23 | $20.17 | $0.06 | 3,641.0 | +0.00% |
| 2026-10-07 | $20.22 | $20.17 | $0.05 | 8,076.0 | -0.05% |
| 2026-10-06 | $20.21 | $20.17 | $0.039 | 4,928.0 | +0.10% |
| 2026-10-05 | $20.19 | $20.16 | $0.03 | 1,815.0 | +0.10% |
| 2026-10-02 | $20.19 | $20.13 | $0.06 | 6,897.0 | +0.03% |
| 2026-10-01 | $20.17 | $20.09 | $0.08 | 27,841.0 | -0.03% |
| 2026-09-30 | $20.16 | $20.12 | $0.04 | 4,003.0 | +0.20% |
| 2026-09-29 | $20.18 | $20.10 | $0.08 | 1,414.0 | +0.00% |
| 2026-09-28 | $20.13 | $20.10 | $0.03 | 3,759.0 | -0.25% |
| 2026-09-25 | $20.18 | $20.12 | $0.06 | 2,727.0 | +0.25% |
| 2026-09-24 | $20.15 | $20.09 | $0.06 | 7,998.0 | -0.15% |
| 2026-09-23 | $20.15 | $20.10 | $0.05 | 2,796.0 | -0.07% |
| 2026-09-22 | $20.15 | $20.11 | $0.0352 | 433.0 | +0.03% |
| 2026-09-21 | $20.17 | $20.11 | $0.06 | 8,879.0 | +0.24% |
| 2026-09-18 | $20.11 | $20.05 | $0.06 | 2,446.0 | +0.05% |
| 2026-09-17 | $20.11 | $20.05 | $0.06 | 9,430.0 | +0.27% |
| 2026-09-16 | $20.06 | $20.02 | $0.035 | 5,619.0 | -0.07% |
| 2026-09-15 | $20.08 | $20.01 | $0.07 | 47,356.0 | -0.12% |
Wisdomtree Japan Smallcap Dividend Fund 주식 (DDFJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Smallcap Dividend Fund 주식 (DDFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.26 | $20.09 | $0.17 | 82,138.0 | +0.15% |
| 2026-09 | $20.18 | $19.99 | $0.19 | 156,679.0 | +0.42% |
| 2026-08 | $20.10 | $19.89 | $0.21 | 233,088.0 | +1.08% |
| 2026-07 | $19.89 | $19.71 | $0.18 | 212,903.0 | +0.35% |
| 2026-06 | $19.78 | $19.53 | $0.25 | 144,993.0 | +0.41% |
| 2026-05 | $19.75 | $19.43 | $0.315 | 614,526.0 | +1.29% |
| 2026-04 | $19.46 | $18.75 | $0.705 | 2,830,192.0 | +3.62% |
| 2026-03 | $19.14 | $18.54 | $0.60 | 539,315.0 | -1.93% |
| 2026-02 | $19.19 | $18.98 | $0.205 | 874,564.0 | +0.21% |
| 2026-01 | $19.18 | $18.96 | $0.216 | 6,194,972.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):