Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)

개요 뉴스 가격 이력 토론 예측

Innovator Equity Dual Directional 15 Buffer ETF - December 주식 (DDFD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$20.48	$20.46	$0.02	23,444.0	-0.02%
2026-10-12	$20.48	$20.45	$0.03	8,369.0	+0.12%
2026-10-09	$20.47	$20.44	$0.03	8,240.0	+0.05%
2026-10-08	$20.45	$20.42	$0.0328	4,680.0	+0.00%
2026-10-07	$20.46	$20.41	$0.05	23,129.0	-0.20%
2026-10-06	$20.48	$20.45	$0.03	5,009.0	+0.17%
2026-10-05	$20.43	$20.42	$0.015	14,223.0	+0.07%
2026-10-02	$20.42	$20.39	$0.0303	7,805.0	+0.17%
2026-10-01	$20.40	$20.34	$0.06	7,694.0	+0.17%
2026-09-30	$20.41	$20.35	$0.0559	4,905.0	-0.15%
2026-09-29	$20.40	$20.36	$0.04	16,878.0	+0.03%
2026-09-28	$20.40	$20.36	$0.04	5,121.0	-0.12%
2026-09-25	$20.40	$20.36	$0.0403	4,159.0	+0.10%
2026-09-24	$20.38	$20.35	$0.0296	3,646.0	+0.05%
2026-09-23	$20.40	$20.34	$0.058	16,677.0	-0.17%
2026-09-22	$20.41	$20.38	$0.03	5,113.0	+0.17%
2026-09-21	$20.38	$20.36	$0.02	4,977.0	+0.15%
2026-09-18	$20.34	$20.31	$0.0298	929.0	+0.03%
2026-09-17	$20.33	$20.30	$0.039	5,777.0	+0.32%
2026-09-16	$20.30	$20.27	$0.03	4,056.0	-0.03%
2026-09-15	$20.30	$20.25	$0.045	5,271.0	-0.09%

Innovator Equity Dual Directional 15 Buffer ETF - December 주식 (DDFD) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Dual Directional 15 Buffer ETF - December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Dual Directional 15 Buffer ETF - December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Dual Directional 15 Buffer ETF - December 주식 (DDFD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.48	$20.34	$0.14	102,593.0	+0.54%
2026-09	$20.41	$20.24	$0.17	191,391.0	+0.35%
2026-08	$20.30	$20.13	$0.17	129,347.0	+0.97%
2026-07	$20.10	$19.95	$0.15	652,170.0	+0.54%
2026-06	$19.98	$19.74	$0.2375	606,445.0	+0.29%
2026-05	$19.92	$19.62	$0.30	400,209.0	+1.26%
2026-04	$19.69	$18.95	$0.745	610,045.0	+3.91%
2026-03	$19.30	$18.70	$0.605	867,318.0	-1.63%
2026-02	$19.34	$19.11	$0.2263	262,490.0	+0.08%
2026-01	$19.31	$19.08	$0.23	247,594.0	+0.42%