Stockscreener 앱 받기
3.67
2.39%
-0.09
시간 외 거래:
3.70
0.03
+0.82%
3D Systems Corp. 주식 (DDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $3.78 | $3.62 | $0.16 | 1,504,804.0 | -2.39% |
| 2024-05-16 | $3.85 | $3.72 | $0.13 | 948,653.0 | -1.05% |
| 2024-05-15 | $4.11 | $3.76 | $0.345 | 1,463,412.0 | -4.04% |
| 2024-05-14 | $4.46 | $3.91 | $0.55 | 3,426,098.0 | +6.17% |
| 2024-05-13 | $3.98 | $3.73 | $0.25 | 1,347,459.0 | +0.81% |
| 2024-05-10 | $3.96 | $3.65 | $0.31 | 1,758,587.0 | -3.65% |
| 2024-05-09 | $3.87 | $3.63 | $0.24 | 1,217,906.0 | +4.92% |
| 2024-05-08 | $3.69 | $3.56 | $0.125 | 1,564,232.0 | -0.81% |
| 2024-05-07 | $3.78 | $3.65 | $0.13 | 982,365.0 | -0.27% |
| 2024-05-06 | $3.73 | $3.58 | $0.1498 | 1,118,731.0 | +2.21% |
| 2024-05-03 | $3.83 | $3.61 | $0.2199 | 1,191,433.0 | +1.97% |
| 2024-05-02 | $3.55 | $3.42 | $0.1288 | 1,050,215.0 | +2.60% |
| 2024-05-01 | $3.57 | $3.34 | $0.2299 | 1,099,629.0 | +3.28% |
| 2024-04-30 | $3.47 | $3.35 | $0.12 | 839,200.0 | -2.90% |
| 2024-04-29 | $3.54 | $3.43 | $0.1058 | 806,894.0 | +0.58% |
| 2024-04-26 | $3.50 | $3.38 | $0.1202 | 719,750.0 | +0.00% |
| 2024-04-25 | $3.46 | $3.36 | $0.0998 | 954,876.0 | -1.15% |
| 2024-04-24 | $3.52 | $3.43 | $0.0923 | 1,122,590.0 | -0.86% |
| 2024-04-23 | $3.64 | $3.42 | $0.22 | 1,432,465.0 | +0.57% |
| 2024-04-22 | $3.62 | $3.46 | $0.16 | 1,354,895.0 | -1.97% |
| 2024-04-19 | $3.60 | $3.41 | $0.185 | 1,452,096.0 | +2.31% |
| 2024-04-18 | $3.56 | $3.31 | $0.245 | 1,592,172.0 | +2.36% |
3D Systems Corp. 주식 (DDD) 연도별 가격 이력
이 심층 분석에서는 3D Systems Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3D Systems Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3D Systems Corp. 주식 (DDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.46 | $3.34 | $1.12 | 20,178,328.0 | +9.55% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3D Systems Corp. 주식 (DDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| 2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| 2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| 2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| 2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| 2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| 2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| 2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| 2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| 2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| 2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| 2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
3D Systems Corp. 주식 (DDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $7.02 | $3.34 | 31,378,812.0 | -27.02% |
| 2022-11 | $10.99 | $7.63 | $3.36 | 32,067,662.0 | +14.84% |
| 2022-10 | $9.40 | $7.61 | $1.79 | 21,347,345.0 | +10.65% |
| 2022-09 | $10.50 | $7.80 | $2.70 | 28,866,335.0 | -21.22% |
| 2022-08 | $13.52 | $10.01 | $3.51 | 34,394,179.0 | -11.45% |
| 2022-07 | $11.47 | $9.23 | $2.24 | 20,256,987.0 | +17.94% |
| 2022-06 | $11.12 | $9.11 | $2.01 | 30,945,475.0 | -10.27% |
| 2022-05 | $12.36 | $8.79 | $3.57 | 40,786,510.0 | -4.67% |
| 2022-04 | $17.83 | $11.14 | $6.69 | 28,625,536.0 | -32.01% |
| 2022-03 | $20.51 | $13.33 | $7.18 | 48,499,620.0 | -6.40% |
| 2022-02 | $19.73 | $15.38 | $4.35 | 30,124,847.0 | -0.45% |
| 2022-01 | $22.67 | $15.33 | $7.34 | 41,030,405.0 | -16.90% |
0.80%
3.02%
자본화:
|
볼륨(24시간):