Stockscreener 앱 받기
3.38
2.31%
-0.08
시간 외 거래:
3.37
-0.010
-0.30%
Dupont De Nemours Inc 주식 (DDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $3.53 | $3.37 | $0.16 | 1,681,658.0 | -2.31% |
| 2026-09-04 | $3.52 | $3.31 | $0.21 | 1,920,099.0 | +4.22% |
| 2026-09-03 | $3.44 | $3.24 | $0.20 | 1,827,568.0 | -1.78% |
| 2026-09-02 | $3.40 | $3.22 | $0.18 | 2,090,132.0 | +2.74% |
| 2026-09-01 | $3.59 | $3.26 | $0.33 | 3,811,779.0 | +0.30% |
| 2026-08-31 | $3.30 | $3.17 | $0.13 | 1,487,853.0 | +0.00% |
| 2026-08-28 | $3.45 | $3.27 | $0.185 | 1,527,107.0 | -4.37% |
| 2026-08-27 | $3.54 | $3.31 | $0.225 | 2,446,463.0 | +3.94% |
| 2026-08-26 | $3.33 | $3.17 | $0.155 | 1,622,745.0 | +2.48% |
| 2026-08-25 | $3.23 | $3.10 | $0.13 | 1,555,737.0 | +3.21% |
| 2026-08-24 | $3.18 | $3.10 | $0.085 | 1,684,780.0 | -2.19% |
| 2026-08-21 | $3.23 | $3.11 | $0.1198 | 2,155,585.0 | +0.95% |
| 2026-08-20 | $3.38 | $3.15 | $0.235 | 1,998,261.0 | -7.33% |
| 2026-08-19 | $3.49 | $3.26 | $0.23 | 2,807,361.0 | -0.87% |
| 2026-08-18 | $3.57 | $3.40 | $0.17 | 1,740,909.0 | -5.49% |
| 2026-08-17 | $3.80 | $3.51 | $0.288 | 2,062,223.0 | -1.89% |
| 2026-08-14 | $3.76 | $3.61 | $0.15 | 2,782,703.0 | +2.49% |
| 2026-08-13 | $3.69 | $3.55 | $0.145 | 1,472,898.0 | -0.28% |
| 2026-08-12 | $3.90 | $3.61 | $0.2889 | 2,306,301.0 | -4.72% |
| 2026-08-11 | $3.81 | $3.67 | $0.14 | 2,190,265.0 | +3.53% |
Dupont De Nemours Inc 주식 (DDD) 연도별 가격 이력
이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dupont De Nemours Inc 주식 (DDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.59 | $3.22 | $0.37 | 13,012,894.0 | +3.05% |
| 2026-08 | $3.90 | $2.62 | $1.28 | 74,201,275.0 | +24.24% |
| 2026-07 | $3.23 | $2.42 | $0.81 | 50,258,349.0 | -12.58% |
| 2026-06 | $4.12 | $2.78 | $1.34 | 118,107,595.0 | -15.41% |
| 2026-05 | $3.74 | $2.29 | $1.45 | 107,289,461.0 | +45.12% |
| 2026-04 | $2.46 | $1.78 | $0.68 | 50,314,372.0 | +30.85% |
| 2026-03 | $2.67 | $1.82 | $0.845 | 75,063,606.0 | -2.59% |
| 2026-02 | $2.35 | $1.93 | $0.4165 | 41,461,190.0 | -13.84% |
| 2026-01 | $2.89 | $1.79 | $1.10 | 106,009,572.0 | +26.55% |
Dupont De Nemours Inc 주식 (DDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.70 | $0.59 | 69,482,029.0 | -14.90% |
| 2025-11 | $2.90 | $1.82 | $1.08 | 50,439,547.0 | -27.27% |
| 2025-10 | $3.80 | $2.75 | $1.05 | 104,000,850.0 | -1.38% |
| 2025-09 | $3.39 | $1.99 | $1.41 | 83,247,396.0 | +26.09% |
| 2025-08 | $2.69 | $1.57 | $1.12 | 101,194,216.0 | +41.10% |
| 2025-07 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| 2025-06 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| 2025-05 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| 2025-04 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| 2025-03 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| 2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| 2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
Dupont De Nemours Inc 주식 (DDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
1.26%
3.08%
자본화:
|
볼륨(24시간):