Stockscreener 앱 받기
2.60
11.11%
0.26
시장 영업 전:
2.59
-0.01
-0.38%
3 D Systems Corp 주식 (DDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.60 | $2.33 | $0.27 | 3,323,139.0 | +11.11% |
| 2026-05-04 | $2.38 | $2.29 | $0.09 | 1,851,776.0 | -1.27% |
| 2026-05-01 | $2.42 | $2.30 | $0.12 | 2,421,898.0 | -3.66% |
| 2026-04-30 | $2.46 | $2.13 | $0.33 | 3,189,685.0 | +13.89% |
| 2026-04-29 | $2.21 | $2.10 | $0.11 | 4,735,514.0 | -1.82% |
| 2026-04-28 | $2.22 | $2.16 | $0.06 | 1,640,609.0 | -0.45% |
| 2026-04-27 | $2.31 | $2.15 | $0.155 | 2,154,029.0 | -2.21% |
| 2026-04-24 | $2.29 | $2.18 | $0.11 | 2,318,573.0 | +2.26% |
| 2026-04-23 | $2.36 | $2.17 | $0.1937 | 3,032,476.0 | -6.36% |
| 2026-04-22 | $2.41 | $2.29 | $0.12 | 1,887,518.0 | +0.43% |
| 2026-04-21 | $2.41 | $2.27 | $0.1365 | 2,786,457.0 | +1.29% |
| 2026-04-20 | $2.33 | $2.17 | $0.1599 | 2,603,725.0 | +3.57% |
| 2026-04-17 | $2.26 | $2.17 | $0.09 | 4,401,897.0 | +4.67% |
| 2026-04-16 | $2.17 | $2.02 | $0.16 | 2,319,366.0 | +5.42% |
| 2026-04-15 | $2.03 | $1.96 | $0.07 | 1,704,260.0 | +2.53% |
| 2026-04-14 | $2.05 | $1.97 | $0.085 | 2,186,066.0 | +0.51% |
| 2026-04-13 | $2.00 | $1.89 | $0.11 | 1,883,467.0 | +2.60% |
| 2026-04-10 | $1.97 | $1.89 | $0.08 | 1,354,721.0 | +1.59% |
| 2026-04-09 | $1.97 | $1.88 | $0.085 | 1,357,641.0 | -1.56% |
| 2026-04-08 | $1.99 | $1.89 | $0.105 | 2,293,131.0 | +5.49% |
| 2026-04-07 | $1.85 | $1.78 | $0.07 | 2,087,860.0 | -2.15% |
3 D Systems Corp 주식 (DDD) 연도별 가격 이력
이 심층 분석에서는 3 D Systems Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 D Systems Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 D Systems Corp 주식 (DDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.60 | $2.29 | $0.31 | 10,919,952.0 | +5.69% |
| 2026-04 | $2.46 | $1.78 | $0.68 | 50,314,372.0 | +30.85% |
| 2026-03 | $2.67 | $1.82 | $0.845 | 75,063,606.0 | -2.59% |
| 2026-02 | $2.35 | $1.93 | $0.4165 | 41,461,190.0 | -13.84% |
| 2026-01 | $2.89 | $1.79 | $1.10 | 106,009,572.0 | +26.55% |
3 D Systems Corp 주식 (DDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.70 | $0.59 | 69,482,029.0 | -14.90% |
| 2025-11 | $2.90 | $1.82 | $1.08 | 50,439,547.0 | -27.27% |
| 2025-10 | $3.80 | $2.75 | $1.05 | 104,000,850.0 | -1.38% |
| 2025-09 | $3.39 | $1.99 | $1.41 | 83,247,396.0 | +26.09% |
| 2025-08 | $2.69 | $1.57 | $1.12 | 101,194,216.0 | +41.10% |
| 2025-07 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| 2025-06 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| 2025-05 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| 2025-04 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| 2025-03 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| 2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| 2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp 주식 (DDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3.86%
0.32%
자본화:
|
볼륨(24시간):