1.915
price down icon2.31%   -0.035
 
loading

3 D Systems Corp 주식 (DDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.95 $1.87 $0.0771 1,171,570.0 -1.79%
2025-04-28 $2.02 $1.92 $0.0989 2,356,851.0 +0.52%
2025-04-25 $1.95 $1.89 $0.06 1,336,154.0 +0.00%
2025-04-24 $1.97 $1.85 $0.118 1,784,658.0 +6.01%
2025-04-23 $1.96 $1.82 $0.14 2,358,980.0 +2.23%
2025-04-22 $1.85 $1.77 $0.08 1,797,438.0 +0.56%
2025-04-21 $1.84 $1.71 $0.13 2,044,821.0 -4.30%
2025-04-17 $1.95 $1.75 $0.20 4,402,571.0 -3.63%
2025-04-16 $2.01 $1.90 $0.11 1,696,347.0 -3.98%
2025-04-15 $2.05 $2.00 $0.05 1,144,631.0 -0.99%
2025-04-14 $2.13 $1.99 $0.145 1,443,669.0 -0.49%
2025-04-11 $2.06 $1.95 $0.105 2,299,305.0 +0.49%
2025-04-10 $2.08 $1.97 $0.11 2,137,458.0 -2.40%
2025-04-09 $2.13 $1.86 $0.27 4,374,415.0 +10.05%
2025-04-08 $2.10 $1.85 $0.245 2,157,950.0 -6.90%
2025-04-07 $2.10 $1.81 $0.29 4,200,989.0 +7.41%
2025-04-04 $1.90 $1.75 $0.15 3,728,691.0 -1.56%
2025-04-03 $2.01 $1.91 $0.10 2,958,851.0 -8.57%
2025-04-02 $2.12 $1.97 $0.145 2,269,003.0 +1.45%
2025-04-01 $2.14 $2.02 $0.12 2,687,761.0 -2.36%

3 D Systems Corp 주식 (DDD) 연도별 가격 이력

이 심층 분석에서는 3 D Systems Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 D Systems Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

3 D Systems Corp 주식 (DDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.14 $1.71 $0.43 48,352,113.0 -9.67%
2025-03 $3.50 $2.04 $1.46 61,440,214.0 -37.46%
2025-02 $5.00 $3.33 $1.67 53,314,673.0 -5.83%
2025-01 $4.06 $2.98 $1.08 53,882,223.0 +9.76%

3 D Systems Corp 주식 (DDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.22 $2.63 $1.59 62,879,902.0 +10.44%
2024-11 $3.80 $2.58 $1.22 55,764,287.0 -1.00%
2024-10 $3.37 $2.57 $0.80 45,257,540.0 +5.63%
2024-09 $2.96 $1.72 $1.24 101,233,127.0 +32.71%
2024-08 $3.68 $2.07 $1.61 55,698,717.0 -41.37%
2024-07 $4.16 $2.93 $1.23 34,651,816.0 +18.89%
2024-06 $4.70 $2.97 $1.73 55,835,663.0 -12.78%
2024-05 $4.46 $3.34 $1.12 29,039,907.0 +5.07%
2024-04 $4.44 $3.31 $1.13 28,365,661.0 -24.55%
2024-03 $5.25 $4.07 $1.18 35,531,600.0 +7.25%
2024-02 $5.75 $3.80 $1.95 36,295,606.0 -13.57%
2024-01 $6.36 $4.56 $1.80 33,041,186.0 -24.57%

3 D Systems Corp 주식 (DDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.85 $5.23 $1.62 43,844,093.0 +18.91%
2023-11 $5.64 $3.57 $2.07 44,239,377.0 +43.16%
2023-10 $4.95 $3.50 $1.45 49,170,655.0 -24.03%
2023-09 $6.48 $4.33 $2.15 66,294,704.0 -22.19%
2023-08 $8.63 $5.99 $2.64 56,492,340.0 -27.55%
2023-07 $11.09 $8.52 $2.57 33,901,611.0 -12.29%
2023-06 $10.39 $8.01 $2.38 34,576,075.0 +21.10%
2023-05 $9.29 $7.73 $1.56 24,516,995.0 -10.48%
2023-04 $10.73 $8.54 $2.19 17,157,002.0 -14.55%
2023-03 $11.55 $9.54 $2.01 30,806,228.0 +9.50%
2023-02 $12.67 $9.74 $2.93 24,006,115.0 -9.85%
2023-01 $10.96 $7.29 $3.67 22,890,618.0 +46.76%
$28.45
price up icon 0.98%
$77.97
price down icon 0.71%
computer_hardware WDC
$40.88
price down icon 0.16%
$45.23
price up icon 0.68%
computer_hardware STX
$81.90
price down icon 0.16%
$87.78
price up icon 0.30%
자본화:     |  볼륨(24시간):