12.56
price down icon7.17%   -0.97
after-market 시간 외 거래: 12.32 -0.24 -1.91%
loading

DDC Enterprise Ltd. 주식 (DDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $13.57 $12.10 $1.47 125,339.0 -7.17%
2025-08-26 $14.17 $12.64 $1.53 73,066.0 +3.28%
2025-08-25 $14.67 $12.80 $1.87 182,072.0 +2.75%
2025-08-22 $14.02 $12.14 $1.88 257,447.0 -5.20%
2025-08-21 $13.50 $10.25 $3.25 226,099.0 +28.83%
2025-08-20 $11.14 $10.19 $0.95 80,099.0 -6.62%
2025-08-19 $11.30 $10.20 $1.10 119,760.0 +1.64%
2025-08-18 $13.15 $10.24 $2.91 223,248.0 +7.32%
2025-08-15 $10.31 $9.80 $0.51 50,146.0 +1.49%
2025-08-14 $10.66 $9.01 $1.65 102,721.0 -2.42%
2025-08-13 $10.50 $9.72 $0.78 38,703.0 +0.00%
2025-08-12 $11.68 $9.50 $2.18 104,949.0 -10.00%
2025-08-11 $11.85 $11.50 $0.35 16,718.0 -4.72%
2025-08-08 $12.21 $10.97 $1.24 43,857.0 -2.27%
2025-08-07 $12.35 $10.63 $1.72 57,518.0 +11.26%
2025-08-06 $11.87 $10.68 $1.19 57,635.0 -7.50%
2025-08-05 $12.65 $11.00 $1.65 31,125.0 -5.44%
2025-08-04 $13.00 $11.55 $1.45 47,451.0 +6.28%
2025-08-01 $12.70 $10.36 $2.34 86,311.0 -4.86%
2025-07-31 $14.14 $12.10 $2.04 55,645.0 -10.80%
2025-07-30 $15.19 $13.66 $1.53 61,142.0 -3.03%
2025-07-29 $16.33 $14.16 $2.17 54,027.0 -8.91%

DDC Enterprise Ltd. 주식 (DDC) 연도별 가격 이력

이 심층 분석에서는 DDC Enterprise Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DDC Enterprise Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

DDC Enterprise Ltd. 주식 (DDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.67 $9.01 $5.66 2,049,603.0 +0.08%
2025-07 $20.83 $9.71 $11.12 2,852,559.0 +15.14%
2025-06 $12.82 $7.82 $5.01 3,065,332.0 +39.74%
2025-05 $8.46 $2.00 $6.46 3,113,369.0 +225.00%
2025-04 $4.25 $1.62 $2.63 634,110.8 -32.77%
2025-03 $7.37 $2.75 $4.62 465,119.7 -48.82%
2025-02 $7.67 $3.78 $3.89 927,764.8 +69.19%
2025-01 $5.90 $3.43 $2.47 526,662.2 -5.72%

DDC Enterprise Ltd. 주식 (DDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.50 $3.07 $1.43 253,965.4 -2.07%
2024-11 $6.50 $4.00 $2.50 1,174,468.3 -24.52%
2024-10 $8.82 $5.05 $3.77 1,127,650.2 -26.02%
2024-09 $10.22 $6.28 $3.95 260,234.0 -20.93%
2024-08 $13.59 $9.43 $4.15 197,081.4 -27.02%
2024-07 $18.25 $11.00 $7.25 357,445.8 -29.57%
2024-06 $63.25 $12.51 $50.74 4,571,421.6 +27.50%
2024-05 $24.74 $15.00 $9.74 23,276.4 -26.83%
2024-04 $44.50 $20.50 $24.00 27,988.4 -32.79%
2024-03 $38.75 $27.50 $11.25 29,970.2 +10.91%
2024-02 $78.00 $27.50 $50.50 205,071.9 -63.33%
2024-01 $117.5 $65.02 $52.48 224,487.6 -35.76%

DDC Enterprise Ltd. 주식 (DDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $159.9 $80.00 $79.88 203,651.9 -22.55%
2023-11 $165.5 $105.5 $59.98 91,731.8 +0.00%
packaged_foods CPB
$32.09
price up icon 0.38%
packaged_foods SFD
$25.66
price down icon 0.27%
packaged_foods PPC
$44.93
price up icon 0.72%
packaged_foods SJM
$105.67
price down icon 4.44%
packaged_foods HRL
$29.02
price up icon 0.90%
packaged_foods MKC
$70.68
price up icon 0.50%
자본화:     |  볼륨(24시간):