10.89
price down icon14.66%   -1.655
 
loading

DDC Enterprise Ltd. 주식 (DDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.04 $10.36 $1.68 37,957.0 -13.94%
2025-07-31 $14.14 $12.10 $2.04 55,645.0 -10.80%
2025-07-30 $15.19 $13.66 $1.53 61,142.0 -3.03%
2025-07-29 $16.33 $14.16 $2.17 54,027.0 -8.91%
2025-07-28 $17.74 $15.00 $2.74 181,724.0 -10.40%
2025-07-25 $17.96 $16.33 $1.63 38,934.0 -1.28%
2025-07-24 $18.01 $16.59 $1.42 47,655.0 +1.81%
2025-07-23 $17.69 $16.18 $1.52 29,258.0 -5.70%
2025-07-22 $19.10 $15.37 $3.73 217,109.0 +20.88%
2025-07-21 $16.79 $15.06 $1.73 86,707.0 -8.22%
2025-07-18 $16.95 $14.54 $2.41 96,715.0 +11.10%
2025-07-17 $17.70 $14.03 $3.67 113,325.0 -15.44%
2025-07-16 $18.00 $16.05 $1.95 71,915.0 +4.05%
2025-07-15 $19.41 $14.51 $4.89 224,749.0 -13.15%
2025-07-14 $20.83 $13.45 $7.38 421,078.0 +53.23%
2025-07-11 $13.20 $10.73 $2.46 167,145.0 +20.82%
2025-07-10 $11.00 $10.00 $1.00 175,738.0 -2.27%
2025-07-09 $12.00 $10.00 $2.00 81,490.0 -8.25%
2025-07-08 $12.40 $10.90 $1.50 72,337.0 -2.68%
2025-07-07 $12.53 $11.34 $1.19 186,842.0 +2.75%
2025-07-03 $12.20 $11.25 $0.9499 64,596.0 +0.84%
2025-07-02 $12.76 $10.72 $2.04 156,958.0 +7.21%

DDC Enterprise Ltd. 주식 (DDC) 연도별 가격 이력

이 심층 분석에서는 DDC Enterprise Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DDC Enterprise Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

DDC Enterprise Ltd. 주식 (DDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.83 $9.71 $11.12 2,890,516.0 -0.92%
2025-06 $12.82 $7.82 $5.01 3,065,332.0 +39.74%
2025-05 $8.46 $2.00 $6.46 3,113,369.0 +225.00%
2025-04 $4.25 $1.62 $2.63 634,110.8 -32.77%
2025-03 $7.37 $2.75 $4.62 465,119.7 -48.82%
2025-02 $7.67 $3.78 $3.89 927,764.8 +69.19%
2025-01 $5.90 $3.43 $2.47 526,662.2 -5.72%

DDC Enterprise Ltd. 주식 (DDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.50 $3.07 $1.43 253,965.4 -2.07%
2024-11 $6.50 $4.00 $2.50 1,174,468.3 -24.52%
2024-10 $8.82 $5.05 $3.77 1,127,650.2 -26.02%
2024-09 $10.22 $6.28 $3.95 260,234.0 -20.93%
2024-08 $13.59 $9.43 $4.15 197,081.4 -27.02%
2024-07 $18.25 $11.00 $7.25 357,445.8 -29.57%
2024-06 $63.25 $12.51 $50.74 4,571,421.6 +27.50%
2024-05 $24.74 $15.00 $9.74 23,276.4 -26.83%
2024-04 $44.50 $20.50 $24.00 27,988.4 -32.79%
2024-03 $38.75 $27.50 $11.25 29,970.2 +10.91%
2024-02 $78.00 $27.50 $50.50 205,071.9 -63.33%
2024-01 $117.5 $65.02 $52.48 224,487.6 -35.76%

DDC Enterprise Ltd. 주식 (DDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $159.9 $80.00 $79.88 203,651.9 -22.55%
2023-11 $165.5 $105.5 $59.98 91,731.8 +0.00%
packaged_foods SFD
$24.04
price down icon 0.29%
packaged_foods CPB
$32.05
price up icon 0.38%
packaged_foods PPC
$47.24
price down icon 0.32%
packaged_foods SJM
$107.58
price up icon 0.30%
packaged_foods HRL
$27.90
price down icon 0.73%
packaged_foods MKC
$70.24
price down icon 0.50%
자본화:     |  볼륨(24시간):