Stockscreener 앱 받기
17.11
0.64%
-0.11
시장 영업 전:
16.60
-0.51
-2.98%
Delcath Systems Inc 주식 (DCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $17.28 | $16.63 | $0.65 | 772,671.0 | -0.64% |
| 2026-08-11 | $17.42 | $16.48 | $0.935 | 1,228,254.0 | +3.30% |
| 2026-08-10 | $16.69 | $15.00 | $1.69 | 1,480,094.0 | +10.32% |
| 2026-08-07 | $16.38 | $14.96 | $1.41 | 1,165,778.0 | -2.33% |
| 2026-08-06 | $15.62 | $14.00 | $1.62 | 2,985,674.0 | +22.49% |
| 2026-08-05 | $13.25 | $12.43 | $0.8192 | 432,596.0 | -3.88% |
| 2026-08-04 | $13.33 | $13.04 | $0.29 | 441,339.0 | +0.77% |
| 2026-08-03 | $13.08 | $12.35 | $0.73 | 579,800.0 | +6.71% |
| 2026-07-31 | $12.23 | $11.69 | $0.5372 | 369,588.0 | +1.50% |
| 2026-07-30 | $12.08 | $11.63 | $0.45 | 306,817.0 | +3.97% |
| 2026-07-29 | $11.81 | $11.50 | $0.31 | 339,714.0 | +0.26% |
| 2026-07-28 | $12.10 | $11.52 | $0.5835 | 586,065.0 | -3.27% |
| 2026-07-27 | $12.45 | $11.85 | $0.60 | 438,039.0 | -2.29% |
| 2026-07-24 | $12.57 | $12.12 | $0.4469 | 298,907.0 | -1.69% |
| 2026-07-23 | $12.52 | $12.13 | $0.385 | 273,562.0 | -0.80% |
| 2026-07-22 | $12.86 | $12.43 | $0.43 | 277,998.0 | -2.19% |
| 2026-07-21 | $12.97 | $12.53 | $0.44 | 277,100.0 | +1.75% |
| 2026-07-20 | $12.90 | $12.36 | $0.545 | 327,840.0 | -1.72% |
| 2026-07-17 | $13.05 | $12.32 | $0.73 | 369,326.0 | -0.31% |
| 2026-07-16 | $13.27 | $12.68 | $0.585 | 378,351.0 | -2.50% |
| 2026-07-15 | $13.29 | $12.83 | $0.456 | 315,541.0 | +0.30% |
| 2026-07-14 | $13.20 | $12.63 | $0.57 | 280,032.0 | +2.10% |
Delcath Systems Inc 주식 (DCTH) 연도별 가격 이력
이 심층 분석에서는 Delcath Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delcath Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delcath Systems Inc 주식 (DCTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.42 | $12.35 | $5.07 | 9,858,877.0 | +40.02% |
| 2026-07 | $13.74 | $11.50 | $2.24 | 7,769,309.0 | -2.94% |
| 2026-06 | $13.19 | $10.20 | $2.99 | 12,816,171.0 | +16.79% |
| 2026-05 | $12.27 | $10.36 | $1.91 | 9,887,497.0 | +3.85% |
| 2026-04 | $11.20 | $9.29 | $1.91 | 5,829,730.0 | +11.85% |
| 2026-03 | $9.98 | $8.55 | $1.43 | 8,478,279.0 | +4.27% |
| 2026-02 | $10.30 | $8.48 | $1.82 | 10,484,917.0 | -10.19% |
| 2026-01 | $11.15 | $9.69 | $1.46 | 9,621,999.0 | -1.88% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.65 | $9.25 | $1.40 | 10,321,713.0 | +4.64% |
| 2025-11 | $9.95 | $8.12 | $1.83 | 18,579,553.0 | -1.32% |
| 2025-10 | $12.70 | $9.15 | $3.55 | 24,385,726.0 | -8.56% |
| 2025-09 | $12.04 | $10.60 | $1.44 | 12,902,090.0 | -2.45% |
| 2025-08 | $13.44 | $9.87 | $3.57 | 16,684,560.0 | +2.51% |
| 2025-07 | $13.55 | $10.69 | $2.86 | 15,126,022.0 | -20.96% |
| 2025-06 | $17.35 | $12.98 | $4.37 | 14,908,639.0 | -16.10% |
| 2025-05 | $18.23 | $11.38 | $6.85 | 12,232,274.0 | +34.63% |
| 2025-04 | $13.39 | $9.78 | $3.61 | 8,789,705.0 | -5.42% |
| 2025-03 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
0.68%
0.68%
자본화:
|
볼륨(24시간):