Stockscreener 앱 받기
14.88
4.25%
-0.66
시간 외 거래:
15.50
0.62
+4.17%
Delcath Systems Inc 주식 (DCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.81 | $14.82 | $0.9949 | 236,243.0 | -4.25% |
| 2025-02-20 | $15.78 | $15.21 | $0.5667 | 252,099.0 | -1.21% |
| 2025-02-19 | $16.34 | $15.68 | $0.66 | 242,611.0 | -3.91% |
| 2025-02-18 | $16.37 | $15.72 | $0.65 | 350,720.0 | +0.55% |
| 2025-02-14 | $16.43 | $15.78 | $0.65 | 240,879.0 | +0.00% |
| 2025-02-13 | $16.39 | $15.69 | $0.695 | 239,010.0 | +3.37% |
| 2025-02-12 | $16.05 | $15.60 | $0.45 | 241,247.0 | -1.38% |
| 2025-02-11 | $16.09 | $15.50 | $0.59 | 386,513.0 | -0.44% |
| 2025-02-10 | $16.78 | $16.00 | $0.78 | 338,171.0 | -1.29% |
| 2025-02-07 | $16.97 | $16.00 | $0.97 | 334,867.0 | -1.22% |
| 2025-02-06 | $16.58 | $16.01 | $0.5707 | 270,711.0 | +0.92% |
| 2025-02-05 | $16.72 | $15.80 | $0.92 | 512,916.0 | +0.31% |
| 2025-02-04 | $16.35 | $15.52 | $0.8324 | 723,224.0 | +5.18% |
| 2025-02-03 | $15.84 | $15.06 | $0.7734 | 426,633.0 | -0.96% |
| 2025-01-31 | $16.29 | $15.60 | $0.69 | 233,427.0 | -2.32% |
| 2025-01-30 | $16.17 | $15.76 | $0.41 | 179,527.0 | +2.04% |
| 2025-01-29 | $16.09 | $15.37 | $0.725 | 176,714.0 | -2.13% |
| 2025-01-28 | $16.00 | $14.99 | $1.01 | 333,962.0 | +3.50% |
| 2025-01-27 | $15.82 | $14.98 | $0.84 | 504,177.0 | -3.44% |
| 2025-01-24 | $16.44 | $15.55 | $0.89 | 840,810.0 | -0.81% |
Delcath Systems Inc 주식 (DCTH) 연도별 가격 이력
이 심층 분석에서는 Delcath Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delcath Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delcath Systems Inc 주식 (DCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.97 | $14.82 | $2.15 | 5,032,087.0 | -4.62% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
1.16%
0.10%
자본화:
|
볼륨(24시간):