Stockscreener 앱 받기
12.98
3.26%
0.41
시장 영업 전:
12.10
-0.88
-6.78%
Delcath Systems Inc 주식 (DCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $13.35 | $12.25 | $1.10 | 409,693.0 | +3.26% |
| 2025-04-01 | $12.83 | $12.18 | $0.65 | 639,181.0 | -1.26% |
| 2025-03-31 | $12.95 | $12.44 | $0.51 | 739,050.0 | -3.19% |
| 2025-03-28 | $13.57 | $12.92 | $0.657 | 283,720.0 | -1.87% |
| 2025-03-27 | $13.59 | $13.00 | $0.585 | 407,333.0 | +0.53% |
| 2025-03-26 | $14.61 | $13.29 | $1.32 | 411,559.0 | -6.52% |
| 2025-03-25 | $14.55 | $13.95 | $0.605 | 423,258.0 | +2.15% |
| 2025-03-24 | $14.05 | $13.72 | $0.33 | 351,222.0 | +1.75% |
| 2025-03-21 | $14.15 | $13.50 | $0.65 | 465,240.0 | -2.00% |
| 2025-03-20 | $14.39 | $13.22 | $1.17 | 943,082.0 | +3.09% |
| 2025-03-19 | $14.00 | $13.17 | $0.83 | 534,325.0 | +1.04% |
| 2025-03-18 | $13.85 | $13.14 | $0.7099 | 460,263.0 | +1.90% |
| 2025-03-17 | $13.53 | $12.35 | $1.18 | 381,688.0 | +4.85% |
| 2025-03-14 | $12.70 | $12.16 | $0.54 | 293,315.0 | +4.14% |
| 2025-03-13 | $12.44 | $11.80 | $0.64 | 213,497.0 | -1.06% |
| 2025-03-12 | $12.54 | $11.66 | $0.8777 | 253,762.0 | +3.47% |
| 2025-03-11 | $12.00 | $11.11 | $0.89 | 283,605.0 | -0.08% |
| 2025-03-10 | $13.00 | $11.62 | $1.38 | 1,112,529.0 | -9.15% |
| 2025-03-07 | $13.85 | $12.96 | $0.895 | 390,273.0 | -1.66% |
| 2025-03-06 | $13.51 | $11.56 | $1.95 | 865,367.0 | -1.56% |
| 2025-03-05 | $14.03 | $13.26 | $0.77 | 405,938.0 | -2.47% |
| 2025-03-04 | $14.04 | $13.76 | $0.285 | 94,358.0 | +3.15% |
Delcath Systems Inc 주식 (DCTH) 연도별 가격 이력
이 심층 분석에서는 Delcath Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delcath Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delcath Systems Inc 주식 (DCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.35 | $12.18 | $1.17 | 1,458,567.0 | +1.96% |
| 2025-03 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
0.82%
1.55%
자본화:
|
볼륨(24시간):