Stockscreener 앱 받기
11.22
5.35%
0.57
Delcath Systems Inc 주식 (DCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.28 | $10.61 | $0.67 | 474,627.0 | +5.35% |
| 2024-11-26 | $10.76 | $10.32 | $0.4437 | 261,372.0 | +1.48% |
| 2024-11-25 | $10.53 | $9.76 | $0.77 | 396,286.0 | +7.53% |
| 2024-11-22 | $10.01 | $9.33 | $0.68 | 640,170.0 | -0.91% |
| 2024-11-21 | $9.98 | $9.59 | $0.39 | 370,543.0 | +2.28% |
| 2024-11-20 | $10.04 | $9.50 | $0.54 | 390,211.0 | -2.83% |
| 2024-11-19 | $10.03 | $9.59 | $0.4379 | 387,630.0 | +1.75% |
| 2024-11-18 | $9.86 | $9.23 | $0.6298 | 482,518.0 | +3.73% |
| 2024-11-15 | $9.39 | $8.87 | $0.52 | 1,022,911.0 | +1.73% |
| 2024-11-14 | $9.54 | $9.20 | $0.335 | 324,248.0 | -1.91% |
| 2024-11-13 | $9.94 | $9.41 | $0.53 | 379,470.0 | -2.99% |
| 2024-11-12 | $10.11 | $9.58 | $0.525 | 607,242.0 | -2.61% |
| 2024-11-11 | $11.26 | $9.78 | $1.48 | 761,772.0 | -9.95% |
| 2024-11-08 | $12.88 | $10.86 | $2.02 | 1,114,151.0 | +1.10% |
| 2024-11-07 | $11.23 | $10.88 | $0.35 | 357,803.0 | +0.00% |
| 2024-11-06 | $11.24 | $10.80 | $0.44 | 279,575.0 | +0.37% |
| 2024-11-05 | $10.96 | $10.57 | $0.39 | 238,235.0 | +1.21% |
| 2024-11-04 | $11.07 | $10.50 | $0.5665 | 334,061.0 | +2.57% |
| 2024-11-01 | $11.05 | $10.41 | $0.64 | 255,394.0 | -3.58% |
| 2024-10-31 | $10.94 | $10.19 | $0.75 | 454,748.0 | +4.21% |
| 2024-10-30 | $10.48 | $10.11 | $0.3699 | 215,182.0 | +0.67% |
| 2024-10-29 | $10.59 | $10.23 | $0.36 | 190,192.0 | -1.14% |
Delcath Systems Inc 주식 (DCTH) 연도별 가격 이력
이 심층 분석에서는 Delcath Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delcath Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delcath Systems Inc 주식 (DCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,552,846.0 | +3.03% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.30 | $2.60 | $1.70 | 7,978,903.0 | +51.27% |
| 2023-11 | $3.32 | $2.25 | $1.07 | 9,873,936.0 | -12.70% |
| 2023-10 | $4.06 | $3.15 | $0.91 | 4,702,687.0 | -22.22% |
| 2023-09 | $5.39 | $3.98 | $1.41 | 7,704,738.0 | -11.76% |
| 2023-08 | $7.27 | $2.82 | $4.45 | 132,133,494.0 | +4.79% |
| 2023-07 | $5.97 | $4.26 | $1.71 | 2,199,321.0 | -24.87% |
| 2023-06 | $7.99 | $5.18 | $2.81 | 1,404,663.0 | -26.76% |
| 2023-05 | $7.99 | $5.60 | $2.39 | 1,115,001.0 | +38.92% |
| 2023-04 | $6.17 | $5.50 | $0.665 | 685,726.0 | -0.35% |
| 2023-03 | $6.27 | $4.24 | $2.03 | 1,296,087.0 | +15.93% |
| 2023-02 | $5.65 | $3.51 | $2.14 | 917,682.0 | +32.98% |
| 2023-01 | $3.94 | $3.44 | $0.496 | 326,353.0 | +3.61% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.89 | $2.77 | $1.12 | 603,381.0 | +26.32% |
| 2022-11 | $3.07 | $2.73 | $0.34 | 348,596.0 | -1.04% |
| 2022-10 | $3.44 | $2.34 | $1.10 | 1,572,805.0 | -10.00% |
| 2022-09 | $4.36 | $2.98 | $1.38 | 361,963.0 | -24.44% |
| 2022-08 | $4.90 | $4.07 | $0.83 | 464,548.0 | +1.56% |
| 2022-07 | $4.66 | $3.60 | $1.06 | 558,762.0 | +4.51% |
| 2022-06 | $4.78 | $3.49 | $1.29 | 827,350.0 | -13.45% |
| 2022-05 | $6.82 | $4.30 | $2.52 | 558,576.0 | -23.68% |
| 2022-04 | $6.68 | $5.88 | $0.8041 | 432,303.0 | -5.63% |
| 2022-03 | $6.81 | $5.62 | $1.19 | 613,871.0 | -1.08% |
| 2022-02 | $7.75 | $6.00 | $1.75 | 421,350.0 | -6.23% |
| 2022-01 | $8.25 | $6.24 | $2.01 | 723,439.0 | -10.97% |
0.65%
자본화:
|
볼륨(24시간):