Stockscreener 앱 받기
10.21
3.22%
-0.34
시간 외 거래:
10.21
Delcath Systems Inc 주식 (DCTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $10.47 | $10.05 | $0.425 | 240,564.0 | -3.22% |
| 2026-04-28 | $10.87 | $10.53 | $0.34 | 191,937.0 | -2.68% |
| 2026-04-27 | $11.10 | $10.80 | $0.295 | 231,882.0 | +0.00% |
| 2026-04-24 | $10.90 | $10.50 | $0.40 | 210,344.0 | +1.88% |
| 2026-04-23 | $11.20 | $10.58 | $0.62 | 309,523.0 | -4.92% |
| 2026-04-22 | $11.20 | $10.68 | $0.52 | 331,264.0 | +4.97% |
| 2026-04-21 | $10.95 | $10.61 | $0.34 | 275,616.0 | -2.02% |
| 2026-04-20 | $11.04 | $10.61 | $0.43 | 341,986.0 | +0.18% |
| 2026-04-17 | $11.05 | $10.79 | $0.255 | 320,801.0 | +0.28% |
| 2026-04-16 | $10.99 | $10.75 | $0.242 | 239,264.0 | -1.46% |
| 2026-04-15 | $11.07 | $10.86 | $0.2078 | 283,423.0 | +1.01% |
| 2026-04-14 | $10.92 | $10.46 | $0.465 | 304,092.0 | +4.11% |
| 2026-04-13 | $10.47 | $9.96 | $0.51 | 359,089.0 | +4.08% |
| 2026-04-10 | $10.14 | $9.85 | $0.29 | 322,545.0 | +1.62% |
| 2026-04-09 | $9.97 | $9.70 | $0.27 | 180,378.0 | +0.30% |
| 2026-04-08 | $10.05 | $9.76 | $0.29 | 306,717.0 | +1.86% |
| 2026-04-07 | $9.79 | $9.53 | $0.26 | 233,898.0 | -0.31% |
| 2026-04-06 | $9.88 | $9.47 | $0.41 | 222,586.0 | +0.73% |
| 2026-04-02 | $9.65 | $9.29 | $0.36 | 292,773.0 | +0.94% |
| 2026-04-01 | $9.62 | $9.35 | $0.275 | 304,611.0 | +2.80% |
| 2026-03-31 | $9.31 | $8.97 | $0.34 | 296,373.0 | +4.39% |
Delcath Systems Inc 주식 (DCTH) 연도별 가격 이력
이 심층 분석에서는 Delcath Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delcath Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delcath Systems Inc 주식 (DCTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.20 | $9.29 | $1.91 | 5,743,857.0 | +10.02% |
| 2026-03 | $9.98 | $8.55 | $1.43 | 8,478,279.0 | +4.27% |
| 2026-02 | $10.30 | $8.48 | $1.82 | 10,484,917.0 | -10.19% |
| 2026-01 | $11.15 | $9.69 | $1.46 | 9,621,999.0 | -1.88% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.65 | $9.25 | $1.40 | 10,321,713.0 | +4.64% |
| 2025-11 | $9.95 | $8.12 | $1.83 | 18,579,553.0 | -1.32% |
| 2025-10 | $12.70 | $9.15 | $3.55 | 24,385,726.0 | -8.56% |
| 2025-09 | $12.04 | $10.60 | $1.44 | 12,902,090.0 | -2.45% |
| 2025-08 | $13.44 | $9.87 | $3.57 | 16,684,560.0 | +2.51% |
| 2025-07 | $13.55 | $10.69 | $2.86 | 15,126,022.0 | -20.96% |
| 2025-06 | $17.35 | $12.98 | $4.37 | 14,908,639.0 | -16.10% |
| 2025-05 | $18.23 | $11.38 | $6.85 | 12,232,274.0 | +34.63% |
| 2025-04 | $13.39 | $9.78 | $3.61 | 8,789,705.0 | -5.42% |
| 2025-03 | $14.61 | $11.11 | $3.50 | 9,612,627.0 | -10.16% |
| 2025-02 | $16.97 | $13.43 | $3.54 | 6,424,236.0 | -9.17% |
| 2025-01 | $16.44 | $11.38 | $5.06 | 9,633,549.0 | +29.57% |
Delcath Systems Inc 주식 (DCTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $10.75 | $2.55 | 6,648,546.0 | +0.08% |
| 2024-11 | $12.88 | $8.87 | $4.01 | 9,478,853.0 | +9.09% |
| 2024-10 | $11.66 | $8.08 | $3.58 | 7,762,958.0 | +20.60% |
| 2024-09 | $11.04 | $8.72 | $2.32 | 5,083,257.0 | -17.91% |
| 2024-08 | $11.74 | $7.17 | $4.57 | 7,763,480.0 | +27.61% |
| 2024-07 | $9.00 | $7.37 | $1.63 | 4,221,088.0 | +2.99% |
| 2024-06 | $9.18 | $6.33 | $2.85 | 4,834,191.0 | +18.72% |
| 2024-05 | $8.50 | $5.15 | $3.35 | 7,463,728.0 | +35.58% |
| 2024-04 | $5.74 | $4.26 | $1.48 | 4,948,384.0 | +9.01% |
| 2024-03 | $5.15 | $3.70 | $1.45 | 5,234,716.0 | +14.39% |
| 2024-02 | $4.91 | $4.09 | $0.8224 | 2,586,867.0 | -12.94% |
| 2024-01 | $5.15 | $3.75 | $1.40 | 5,654,431.0 | +15.14% |
3.30%
자본화:
|
볼륨(24시간):