Stockscreener 앱 받기
25.46
0.02%
-0.00
Deciphera Pharmaceuticals Inc 주식 (DCPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $25.48 | $25.45 | $0.03 | 256,240.0 | -0.02% |
| 2024-05-17 | $25.47 | $25.44 | $0.03 | 1,145,816.0 | +0.04% |
| 2024-05-16 | $25.46 | $25.43 | $0.03 | 1,423,097.0 | +0.00% |
| 2024-05-15 | $25.48 | $25.44 | $0.04 | 968,434.0 | +0.04% |
| 2024-05-14 | $25.46 | $25.40 | $0.065 | 4,959,753.0 | +0.08% |
| 2024-05-13 | $25.45 | $25.38 | $0.07 | 1,583,114.0 | +0.24% |
| 2024-05-10 | $25.55 | $25.34 | $0.21 | 1,791,620.0 | -0.04% |
| 2024-05-09 | $25.40 | $25.36 | $0.04 | 1,826,892.0 | +0.00% |
| 2024-05-08 | $25.39 | $25.36 | $0.03 | 1,551,161.0 | -0.04% |
| 2024-05-07 | $25.42 | $25.36 | $0.06 | 1,662,961.0 | +0.04% |
| 2024-05-06 | $25.40 | $25.35 | $0.05 | 1,183,856.0 | -0.04% |
| 2024-05-03 | $25.43 | $25.35 | $0.08 | 1,848,576.0 | +0.00% |
| 2024-05-02 | $25.47 | $25.34 | $0.125 | 2,197,155.0 | +0.08% |
| 2024-05-01 | $25.40 | $25.27 | $0.13 | 4,682,206.0 | +0.36% |
| 2024-04-30 | $25.36 | $25.21 | $0.15 | 4,143,565.0 | -0.04% |
| 2024-04-29 | $25.40 | $25.16 | $0.235 | 50,711,856.0 | +72.56% |
| 2024-04-26 | $14.84 | $14.09 | $0.75 | 325,450.0 | +3.31% |
| 2024-04-25 | $14.85 | $14.00 | $0.85 | 450,283.0 | -3.01% |
| 2024-04-24 | $14.84 | $14.57 | $0.2745 | 320,798.0 | -0.34% |
| 2024-04-23 | $15.20 | $14.56 | $0.64 | 420,675.0 | +0.62% |
| 2024-04-22 | $15.13 | $14.58 | $0.55 | 607,201.0 | -0.61% |
Deciphera Pharmaceuticals Inc 주식 (DCPH) 연도별 가격 이력
이 심층 분석에서는 Deciphera Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deciphera Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deciphera Pharmaceuticals Inc 주식 (DCPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.55 | $25.27 | $0.28 | 27,080,881.0 | +0.73% |
| 2024-04 | $25.40 | $14.00 | $11.40 | 63,328,975.0 | +60.65% |
| 2024-03 | $17.73 | $14.65 | $3.08 | 10,340,242.0 | -5.75% |
| 2024-02 | $17.20 | $13.86 | $3.34 | 10,743,689.0 | +16.55% |
| 2024-01 | $17.07 | $13.25 | $3.82 | 10,518,681.0 | -11.22% |
Deciphera Pharmaceuticals Inc 주식 (DCPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.40 | $4.29 | 12,638,041.0 | +27.91% |
| 2023-11 | $12.90 | $11.11 | $1.79 | 12,566,805.0 | +5.17% |
| 2023-10 | $13.16 | $9.90 | $3.26 | 18,760,377.0 | -5.74% |
| 2023-09 | $14.58 | $12.33 | $2.25 | 8,159,116.0 | -9.40% |
| 2023-08 | $16.43 | $12.79 | $3.64 | 9,844,225.0 | +3.85% |
| 2023-07 | $14.45 | $12.82 | $1.63 | 6,854,614.0 | -3.98% |
| 2023-06 | $14.99 | $13.30 | $1.69 | 10,465,466.0 | +4.30% |
| 2023-05 | $15.06 | $12.73 | $2.33 | 12,379,692.0 | -5.00% |
| 2023-04 | $16.38 | $13.92 | $2.46 | 10,691,480.0 | -8.03% |
| 2023-03 | $17.69 | $13.98 | $3.71 | 17,417,991.0 | +6.55% |
| 2023-02 | $18.00 | $14.21 | $3.79 | 13,937,305.0 | -14.76% |
| 2023-01 | $22.76 | $15.86 | $6.90 | 22,397,902.0 | +3.78% |
Deciphera Pharmaceuticals Inc 주식 (DCPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.55 | $14.52 | $2.03 | 11,537,430.0 | +3.02% |
| 2022-11 | $17.77 | $15.00 | $2.77 | 9,853,367.0 | -1.91% |
| 2022-10 | $19.26 | $16.02 | $3.24 | 10,848,741.0 | -12.32% |
| 2022-09 | $20.88 | $15.68 | $5.20 | 21,364,657.0 | +13.99% |
| 2022-08 | $17.33 | $12.19 | $5.14 | 19,667,949.0 | +27.90% |
| 2022-07 | $14.32 | $12.14 | $2.18 | 12,572,500.0 | -3.50% |
| 2022-06 | $14.48 | $10.14 | $4.34 | 24,394,092.0 | +21.31% |
| 2022-05 | $12.09 | $9.01 | $3.08 | 25,726,639.0 | +7.11% |
| 2022-04 | $11.29 | $9.28 | $2.01 | 27,684,902.0 | +9.17% |
| 2022-03 | $9.74 | $6.51 | $3.23 | 27,295,301.0 | +20.23% |
| 2022-02 | $9.92 | $7.13 | $2.79 | 28,492,007.0 | -8.54% |
| 2022-01 | $11.45 | $7.36 | $4.09 | 31,373,077.0 | -13.72% |
1.71%
1.31%
자본화:
|
볼륨(24시간):