loading

Dimensional Us Core Equity 1 Etf 주식 (DCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $66.20 $65.51 $0.6896 48,981.0 +0.97%
2024-11-20 $65.50 $64.95 $0.54 74,729.0 +0.15%
2024-11-19 $65.48 $64.84 $0.64 74,547.0 +0.23%
2024-11-18 $65.38 $64.95 $0.43 78,928.0 +0.32%
2024-11-15 $65.55 $64.84 $0.71 52,899.0 -1.25%
2024-11-14 $66.33 $65.77 $0.5586 39,894.0 -0.66%
2024-11-13 $66.59 $66.21 $0.38 117,836.0 -0.09%
2024-11-12 $66.65 $66.11 $0.54 67,225.0 -0.41%
2024-11-11 $66.74 $66.47 $0.27 47,647.0 +0.39%
2024-11-08 $66.49 $66.18 $0.309 71,534.0 +0.37%
2024-11-07 $66.23 $66.01 $0.2292 84,951.0 +0.36%
2024-11-06 $65.91 $65.22 $0.6944 32,351.0 +3.26%
2024-11-05 $63.81 $63.27 $0.54 58,331.0 +1.25%
2024-11-04 $63.29 $62.86 $0.43 78,624.0 -0.13%
2024-11-01 $63.57 $63.04 $0.53 96,680.0 +0.35%
2024-10-31 $63.62 $62.88 $0.74 56,919.0 -1.69%
2024-10-30 $64.29 $63.93 $0.36 41,171.0 -0.14%
2024-10-29 $64.15 $63.73 $0.415 34,457.0 -0.03%
2024-10-28 $64.14 $64.00 $0.1425 68,523.0 +0.53%
2024-10-25 $64.30 $63.66 $0.64 32,261.0 -0.20%
2024-10-24 $63.97 $63.57 $0.40 79,670.0 +0.09%
2024-10-23 $64.11 $63.40 $0.71 36,040.0 -0.81%
2024-10-22 $64.40 $64.05 $0.3499 39,215.0 -0.19%

Dimensional Us Core Equity 1 Etf 주식 (DCOR) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Core Equity 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Core Equity 1 Etf 주식 (DCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $66.74 $62.86 $3.88 1,025,157.0 +5.17%
2024-10 $64.93 $62.43 $2.50 1,460,345.0 -0.73%
2024-09 $63.36 $59.30 $4.06 1,368,442.0 +1.62%
2024-08 $62.49 $56.48 $6.01 1,417,210.0 +1.71%
2024-07 $62.34 $59.36 $2.98 2,032,718.0 +2.96%
2024-06 $60.09 $58.03 $2.06 2,171,212.0 +1.66%
2024-05 $59.15 $55.76 $3.39 1,724,239.0 +4.53%
2024-04 $58.76 $55.22 $3.54 1,222,008.0 -4.50%
2024-03 $58.77 $56.29 $2.48 996,780.0 +3.70%
2024-02 $56.66 $53.76 $2.90 1,153,859.0 +5.13%
2024-01 $54.81 $52.33 $2.48 1,052,950.0 +0.61%

Dimensional Us Core Equity 1 Etf 주식 (DCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.88 $50.57 $3.31 1,580,208.0 +5.58%
2023-11 $50.73 $46.51 $4.23 1,442,654.0 +8.78%
2023-10 $49.06 $45.61 $3.45 1,883,832.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):