59.68
price up icon1.44%   0.85
after-market 시간 외 거래: 59.68
loading

Ducommun Inc 주식 (DCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $59.81 $59.00 $0.8063 54,099.0 +1.44%
2025-03-21 $59.40 $57.67 $1.73 202,593.0 -1.16%
2025-03-20 $60.39 $59.20 $1.19 46,780.0 -0.72%
2025-03-19 $60.38 $59.20 $1.19 80,188.0 +0.69%
2025-03-18 $59.82 $58.58 $1.24 46,811.0 -0.27%
2025-03-17 $60.06 $59.33 $0.731 58,047.0 -0.45%
2025-03-14 $60.49 $59.17 $1.32 79,414.0 +1.15%
2025-03-13 $59.50 $58.66 $0.84 60,634.0 +0.70%
2025-03-12 $59.73 $57.83 $1.91 66,035.0 -0.15%
2025-03-11 $59.55 $57.74 $1.81 46,321.0 +1.65%
2025-03-10 $58.73 $55.92 $2.81 181,888.0 +2.55%
2025-03-07 $57.60 $56.37 $1.23 61,614.0 -1.57%
2025-03-06 $58.03 $56.85 $1.18 57,694.0 -0.31%
2025-03-05 $57.92 $56.50 $1.42 94,458.0 +1.35%
2025-03-04 $57.66 $56.87 $0.785 37,310.0 -1.73%
2025-03-03 $59.36 $57.13 $2.23 86,716.0 -1.26%
2025-02-28 $59.03 $56.80 $2.23 120,975.0 +2.09%
2025-02-27 $58.06 $54.61 $3.45 162,471.0 -6.42%
2025-02-26 $61.83 $60.90 $0.93 59,423.0 +0.03%
2025-02-25 $61.96 $60.81 $1.15 59,939.0 +0.66%

Ducommun Inc 주식 (DCO) 연도별 가격 이력

이 심층 분석에서는 Ducommun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ducommun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ducommun Inc 주식 (DCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $60.49 $55.92 $4.57 1,314,701.0 +1.81%
2025-02 $69.26 $54.61 $14.65 1,533,690.0 -14.27%
2025-01 $70.25 $62.62 $7.63 1,393,899.0 +7.41%

Ducommun Inc 주식 (DCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.50 $59.52 $10.98 2,735,505.0 -9.03%
2024-11 $70.05 $58.83 $11.21 2,807,147.0 +13.96%
2024-10 $67.04 $58.72 $8.33 754,805.0 -10.69%
2024-09 $66.77 $60.39 $6.38 1,220,815.0 +1.15%
2024-08 $66.13 $57.15 $8.98 1,004,448.0 +1.42%
2024-07 $65.89 $56.40 $9.49 844,859.0 +10.52%
2024-06 $59.60 $56.07 $3.53 1,357,551.0 -0.21%
2024-05 $60.00 $54.29 $5.71 1,561,006.0 +7.56%
2024-04 $58.19 $48.21 $9.98 2,732,229.0 +5.44%
2024-03 $51.49 $47.53 $3.96 1,591,795.0 +7.50%
2024-02 $51.60 $47.71 $3.89 1,691,952.0 -3.30%
2024-01 $52.71 $48.02 $4.69 2,781,232.0 -5.21%

Ducommun Inc 주식 (DCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.85 $48.31 $5.54 1,828,558.0 +3.33%
2023-11 $51.78 $46.79 $4.99 1,726,572.0 +5.31%
2023-10 $48.45 $42.72 $5.73 1,633,499.0 +9.95%
2023-09 $46.17 $42.30 $3.87 2,148,073.0 -4.31%
2023-08 $50.28 $43.33 $6.95 1,554,084.0 -9.31%
2023-07 $50.35 $43.30 $7.05 1,681,456.0 +15.08%
2023-06 $46.33 $40.79 $5.54 2,358,829.0 +6.37%
2023-05 $53.43 $40.24 $13.19 3,260,950.0 -18.08%
2023-04 $55.05 $49.69 $5.36 789,580.0 -8.61%
2023-03 $56.37 $49.93 $6.44 1,315,971.0 +1.69%
2023-02 $58.28 $52.75 $5.53 1,039,193.0 -6.89%
2023-01 $57.87 $48.68 $9.19 912,665.0 +15.65%
aerospace_defense LHX
$210.71
price up icon 1.31%
$572.52
price up icon 2.24%
aerospace_defense HWM
$136.10
price up icon 4.01%
aerospace_defense NOC
$495.08
price up icon 0.89%
aerospace_defense GD
$265.88
price up icon 0.94%
aerospace_defense TDG
$1,380.35
price up icon 2.54%
자본화:     |  볼륨(24시간):