57.83
price up icon8.09%   4.33
pre-market  시장 영업 전:  53.01   -4.82   -8.33%
loading

Ducommun Inc 주식 (DCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-09 $59.06 $53.28 $5.78 117,198.0 +8.09%
2025-04-08 $55.29 $52.77 $2.52 59,525.0 -0.98%
2025-04-07 $55.16 $51.76 $3.40 111,617.0 -0.42%
2025-04-04 $55.30 $53.11 $2.19 90,121.0 -3.04%
2025-04-03 $57.65 $55.32 $2.33 103,707.0 -4.67%
2025-04-02 $59.08 $58.03 $1.05 58,616.0 +0.36%
2025-04-01 $58.65 $57.10 $1.55 41,674.0 +0.79%
2025-03-31 $58.74 $57.60 $1.14 71,860.0 -0.75%
2025-03-28 $59.44 $58.34 $1.10 91,393.0 -2.32%
2025-03-27 $60.00 $59.20 $0.80 49,856.0 +0.12%
2025-03-26 $60.00 $59.43 $0.567 55,249.0 +0.67%
2025-03-25 $59.93 $58.89 $1.04 59,169.0 -0.49%
2025-03-24 $59.81 $59.00 $0.8063 54,099.0 +1.44%
2025-03-21 $59.40 $57.67 $1.73 202,593.0 -1.16%
2025-03-20 $60.39 $59.20 $1.19 46,780.0 -0.72%
2025-03-19 $60.38 $59.20 $1.19 80,188.0 +0.69%
2025-03-18 $59.82 $58.58 $1.24 46,811.0 -0.27%
2025-03-17 $60.06 $59.33 $0.731 58,047.0 -0.45%
2025-03-14 $60.49 $59.17 $1.32 79,414.0 +1.15%
2025-03-13 $59.50 $58.66 $0.84 60,634.0 +0.70%
2025-03-12 $59.73 $57.83 $1.91 66,035.0 -0.15%
2025-03-11 $59.55 $57.74 $1.81 46,321.0 +1.65%

Ducommun Inc 주식 (DCO) 연도별 가격 이력

이 심층 분석에서는 Ducommun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ducommun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ducommun Inc 주식 (DCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.08 $51.76 $7.32 699,656.0 -0.34%
2025-03 $60.49 $55.92 $4.57 1,588,129.0 -1.01%
2025-02 $69.26 $54.61 $14.65 1,533,690.0 -14.27%
2025-01 $70.25 $62.62 $7.63 1,393,899.0 +7.41%

Ducommun Inc 주식 (DCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.50 $59.52 $10.98 2,735,505.0 -9.03%
2024-11 $70.05 $58.83 $11.21 2,807,147.0 +13.96%
2024-10 $67.04 $58.72 $8.33 754,805.0 -10.69%
2024-09 $66.77 $60.39 $6.38 1,220,815.0 +1.15%
2024-08 $66.13 $57.15 $8.98 1,004,448.0 +1.42%
2024-07 $65.89 $56.40 $9.49 844,859.0 +10.52%
2024-06 $59.60 $56.07 $3.53 1,357,551.0 -0.21%
2024-05 $60.00 $54.29 $5.71 1,561,006.0 +7.56%
2024-04 $58.19 $48.21 $9.98 2,732,229.0 +5.44%
2024-03 $51.49 $47.53 $3.96 1,591,795.0 +7.50%
2024-02 $51.60 $47.71 $3.89 1,691,952.0 -3.30%
2024-01 $52.71 $48.02 $4.69 2,781,232.0 -5.21%

Ducommun Inc 주식 (DCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.85 $48.31 $5.54 1,828,558.0 +3.33%
2023-11 $51.78 $46.79 $4.99 1,726,572.0 +5.31%
2023-10 $48.45 $42.72 $5.73 1,633,499.0 +9.95%
2023-09 $46.17 $42.30 $3.87 2,148,073.0 -4.31%
2023-08 $50.28 $43.33 $6.95 1,554,084.0 -9.31%
2023-07 $50.35 $43.30 $7.05 1,681,456.0 +15.08%
2023-06 $46.33 $40.79 $5.54 2,358,829.0 +6.37%
2023-05 $53.43 $40.24 $13.19 3,260,950.0 -18.08%
2023-04 $55.05 $49.69 $5.36 789,580.0 -8.61%
2023-03 $56.37 $49.93 $6.44 1,315,971.0 +1.69%
2023-02 $58.28 $52.75 $5.53 1,039,193.0 -6.89%
2023-01 $57.87 $48.68 $9.19 912,665.0 +15.65%
aerospace_defense LHX
$214.35
price up icon 6.77%
$559.84
price up icon 11.07%
aerospace_defense HWM
$128.09
price up icon 11.75%
aerospace_defense GD
$271.52
price up icon 6.73%
aerospace_defense NOC
$512.30
price up icon 4.13%
aerospace_defense TDG
$1,317.07
price up icon 6.93%
자본화:     |  볼륨(24시간):