26.93
price up icon0.97%   0.26
 
loading

Docebo Inc 주식 (DCBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $27.17 $26.65 $0.52 54,020.0 +0.97%
2025-10-10 $27.75 $26.64 $1.10 48,609.0 -2.84%
2025-10-09 $27.65 $27.36 $0.2875 28,046.0 -0.72%
2025-10-08 $27.82 $27.32 $0.4976 32,454.0 +1.39%
2025-10-07 $27.69 $27.11 $0.575 46,224.0 -1.20%
2025-10-06 $28.02 $27.34 $0.685 65,935.0 +0.58%
2025-10-03 $27.98 $27.42 $0.5596 47,367.0 +0.73%
2025-10-02 $27.33 $26.95 $0.38 44,288.0 -0.04%
2025-10-01 $27.57 $27.04 $0.5299 58,421.0 -0.29%
2025-09-30 $27.79 $27.09 $0.695 53,121.0 -1.73%
2025-09-29 $28.05 $27.57 $0.48 66,360.0 -0.16%
2025-09-26 $28.37 $27.66 $0.71 57,978.0 -1.75%
2025-09-25 $28.78 $28.17 $0.61 51,111.0 -2.64%
2025-09-24 $29.80 $28.95 $0.85 73,742.0 -1.75%
2025-09-23 $30.08 $29.40 $0.68 89,250.0 -1.33%
2025-09-22 $30.30 $29.83 $0.47 85,346.0 +0.13%
2025-09-19 $30.78 $29.98 $0.80 66,585.0 -2.02%
2025-09-18 $30.80 $30.14 $0.66 72,127.0 +0.96%
2025-09-17 $30.34 $29.81 $0.53 71,659.0 +1.57%
2025-09-16 $30.58 $29.72 $0.86 61,766.0 -2.48%

Docebo Inc 주식 (DCBO) 연도별 가격 이력

이 심층 분석에서는 Docebo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docebo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Docebo Inc 주식 (DCBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.02 $26.64 $1.38 479,384.0 -1.46%
2025-09 $31.96 $27.09 $4.87 1,538,265.0 -12.35%
2025-08 $33.42 $28.85 $4.57 2,187,450.0 +2.90%
2025-07 $31.94 $27.80 $4.14 1,106,878.0 +4.70%
2025-06 $29.42 $26.08 $3.34 1,618,295.0 +5.93%
2025-05 $33.70 $25.50 $8.20 3,042,753.0 -12.58%
2025-04 $32.37 $26.00 $6.37 1,694,816.0 +8.85%
2025-03 $34.03 $27.80 $6.23 1,644,564.0 -10.53%
2025-02 $43.40 $27.61 $15.79 1,730,977.0 -23.50%
2025-01 $45.82 $41.50 $4.32 1,258,446.0 -6.30%

Docebo Inc 주식 (DCBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.80 $44.44 $6.36 1,217,893.0 -9.71%
2024-11 $53.86 $45.82 $8.04 1,839,796.0 +9.22%
2024-10 $46.70 $41.10 $5.60 756,844.0 +3.30%
2024-09 $47.21 $39.99 $7.22 1,137,889.0 +2.46%
2024-08 $45.72 $34.20 $11.52 2,198,664.0 +8.47%
2024-07 $40.06 $36.98 $3.08 1,156,388.0 +2.95%
2024-06 $38.92 $34.54 $4.38 2,051,140.0 +12.33%
2024-05 $47.50 $33.81 $13.69 3,999,518.0 -23.20%
2024-04 $49.30 $43.05 $6.25 1,445,200.0 -8.57%
2024-03 $56.41 $48.87 $7.54 2,441,014.0 -10.13%
2024-02 $55.00 $41.25 $13.75 2,101,402.0 +24.00%
2024-01 $47.79 $42.99 $4.80 1,535,595.0 -9.16%

Docebo Inc 주식 (DCBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.88 $43.90 $8.98 2,132,316.0 +8.43%
2023-11 $52.66 $38.04 $14.62 1,688,832.0 +13.59%
2023-10 $41.63 $37.00 $4.63 464,360.0 -3.06%
2023-09 $44.10 $37.24 $6.86 617,914.0 -7.55%
2023-08 $46.52 $34.94 $11.58 1,409,219.0 +14.11%
2023-07 $39.67 $37.13 $2.54 566,535.0 -2.59%
2023-06 $39.65 $33.85 $5.80 816,098.0 +15.56%
2023-05 $38.95 $29.40 $9.55 1,223,027.0 -11.79%
2023-04 $41.48 $35.77 $5.71 440,945.0 -5.06%
2023-03 $40.74 $34.52 $6.22 813,907.0 +16.37%
2023-02 $40.68 $34.26 $6.42 1,029,229.0 -8.09%
2023-01 $38.44 $31.08 $7.36 718,346.0 +14.94%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
자본화:     |  볼륨(24시간):