Stockscreener 앱 받기
22.84
2.10%
0.47
Docebo Inc 주식 (DCBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $23.18 | $22.46 | $0.7199 | 28,958.0 | +2.10% |
| 2026-09-24 | $22.89 | $22.22 | $0.675 | 22,508.0 | -0.97% |
| 2026-09-23 | $23.29 | $22.52 | $0.765 | 23,058.0 | -1.61% |
| 2026-09-22 | $23.32 | $22.84 | $0.475 | 23,560.0 | -1.25% |
| 2026-09-21 | $23.36 | $22.91 | $0.445 | 21,132.0 | +0.69% |
| 2026-09-18 | $24.05 | $23.09 | $0.96 | 29,829.0 | -2.74% |
| 2026-09-17 | $24.33 | $23.73 | $0.60 | 13,521.0 | -1.45% |
| 2026-09-16 | $24.64 | $23.81 | $0.83 | 32,009.0 | -2.07% |
| 2026-09-15 | $25.62 | $24.50 | $1.12 | 34,676.0 | -3.07% |
| 2026-09-14 | $25.46 | $24.15 | $1.31 | 45,733.0 | +4.66% |
| 2026-09-11 | $24.34 | $23.43 | $0.91 | 33,523.0 | +3.54% |
| 2026-09-10 | $23.54 | $23.26 | $0.28 | 32,989.0 | -1.16% |
| 2026-09-09 | $23.93 | $23.41 | $0.52 | 58,426.0 | +0.53% |
| 2026-09-08 | $24.65 | $23.31 | $1.34 | 86,491.0 | -4.84% |
| 2026-09-04 | $25.39 | $24.38 | $1.01 | 42,748.0 | -2.79% |
| 2026-09-03 | $25.99 | $25.37 | $0.62 | 85,252.0 | +1.84% |
| 2026-09-02 | $25.50 | $24.75 | $0.7462 | 69,199.0 | -1.48% |
| 2026-09-01 | $26.41 | $25.23 | $1.17 | 71,386.0 | -4.31% |
| 2026-08-31 | $27.00 | $25.70 | $1.30 | 88,839.0 | +3.71% |
Docebo Inc 주식 (DCBO) 연도별 가격 이력
이 심층 분석에서는 Docebo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docebo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docebo Inc 주식 (DCBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.41 | $22.22 | $4.19 | 783,956.0 | -13.94% |
| 2026-08 | $27.00 | $20.05 | $6.95 | 1,574,798.0 | +28.40% |
| 2026-07 | $22.34 | $17.21 | $5.13 | 2,018,707.0 | +15.47% |
| 2026-06 | $19.77 | $16.43 | $3.34 | 1,926,532.0 | -2.08% |
| 2026-05 | $21.46 | $16.20 | $5.26 | 4,340,222.0 | -4.49% |
| 2026-04 | $19.59 | $14.39 | $5.20 | 2,653,961.0 | +9.56% |
| 2026-03 | $22.57 | $16.48 | $6.09 | 4,344,498.0 | +0.52% |
| 2026-02 | $19.99 | $16.07 | $3.92 | 5,849,364.0 | -11.60% |
| 2026-01 | $23.45 | $18.11 | $5.34 | 2,502,356.0 | -11.44% |
Docebo Inc 주식 (DCBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| 2025-11 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| 2025-10 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| 2025-09 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| 2025-08 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| 2025-07 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| 2025-06 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| 2025-05 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| 2025-04 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| 2025-03 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| 2025-02 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| 2025-01 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc 주식 (DCBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| 2024-11 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| 2024-10 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| 2024-09 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| 2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| 2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| 2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| 2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| 2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| 2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| 2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| 2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
1.28%
1.45%
자본화:
|
볼륨(24시간):