Stockscreener 앱 받기
17.23
4.54%
-0.82
시간 외 거래:
17.34
0.11
+0.64%
Docebo Inc 주식 (DCBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $18.28 | $16.94 | $1.34 | 245,233.0 | -4.54% |
| 2026-06-15 | $18.64 | $17.96 | $0.68 | 55,921.0 | -0.17% |
| 2026-06-12 | $18.40 | $17.80 | $0.60 | 72,238.0 | -1.04% |
| 2026-06-11 | $18.39 | $17.59 | $0.806 | 65,420.0 | +0.72% |
| 2026-06-10 | $18.49 | $17.46 | $1.02 | 57,134.0 | +1.80% |
| 2026-06-09 | $17.97 | $17.28 | $0.69 | 62,735.0 | +0.79% |
| 2026-06-08 | $17.82 | $17.02 | $0.80 | 75,984.0 | +2.73% |
| 2026-06-05 | $17.62 | $17.00 | $0.625 | 73,539.0 | -2.88% |
| 2026-06-04 | $18.05 | $16.86 | $1.20 | 142,371.0 | +5.73% |
| 2026-06-03 | $18.56 | $16.69 | $1.87 | 168,090.0 | -11.32% |
| 2026-06-02 | $19.53 | $18.46 | $1.07 | 114,155.0 | -4.30% |
| 2026-06-01 | $19.77 | $18.15 | $1.62 | 144,821.0 | +8.04% |
| 2026-05-29 | $18.72 | $17.98 | $0.7399 | 122,882.0 | +1.50% |
| 2026-05-28 | $18.16 | $17.00 | $1.16 | 161,021.0 | +4.41% |
| 2026-05-27 | $17.50 | $17.00 | $0.505 | 88,864.0 | -0.69% |
| 2026-05-26 | $17.67 | $17.09 | $0.585 | 164,393.0 | -0.17% |
| 2026-05-22 | $17.80 | $17.10 | $0.70 | 62,537.0 | +1.22% |
| 2026-05-21 | $17.46 | $16.79 | $0.675 | 67,215.0 | -2.55% |
| 2026-05-20 | $17.68 | $16.68 | $1.00 | 100,263.0 | +1.38% |
| 2026-05-19 | $17.86 | $17.17 | $0.6874 | 87,951.0 | +0.46% |
Docebo Inc 주식 (DCBO) 연도별 가격 이력
이 심층 분석에서는 Docebo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docebo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docebo Inc 주식 (DCBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.77 | $16.69 | $3.08 | 1,522,874.0 | -5.74% |
| 2026-05 | $21.46 | $16.20 | $5.26 | 4,340,222.0 | -4.49% |
| 2026-04 | $19.59 | $14.39 | $5.20 | 2,653,961.0 | +9.56% |
| 2026-03 | $22.57 | $16.48 | $6.09 | 4,344,498.0 | +0.52% |
| 2026-02 | $19.99 | $16.07 | $3.92 | 5,849,364.0 | -11.60% |
| 2026-01 | $23.45 | $18.11 | $5.34 | 2,502,356.0 | -11.44% |
Docebo Inc 주식 (DCBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| 2025-11 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| 2025-10 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| 2025-09 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| 2025-08 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| 2025-07 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| 2025-06 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| 2025-05 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| 2025-04 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| 2025-03 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| 2025-02 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| 2025-01 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc 주식 (DCBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| 2024-11 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| 2024-10 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| 2024-09 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| 2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| 2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| 2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| 2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| 2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| 2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| 2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| 2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
0.47%
1.02%
자본화:
|
볼륨(24시간):