26.93
Docebo Inc 주식 (DCBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-10-13 | $27.17 | $26.65 | $0.52 | 54,020.0 | +0.97% |
2025-10-10 | $27.75 | $26.64 | $1.10 | 48,609.0 | -2.84% |
2025-10-09 | $27.65 | $27.36 | $0.2875 | 28,046.0 | -0.72% |
2025-10-08 | $27.82 | $27.32 | $0.4976 | 32,454.0 | +1.39% |
2025-10-07 | $27.69 | $27.11 | $0.575 | 46,224.0 | -1.20% |
2025-10-06 | $28.02 | $27.34 | $0.685 | 65,935.0 | +0.58% |
2025-10-03 | $27.98 | $27.42 | $0.5596 | 47,367.0 | +0.73% |
2025-10-02 | $27.33 | $26.95 | $0.38 | 44,288.0 | -0.04% |
2025-10-01 | $27.57 | $27.04 | $0.5299 | 58,421.0 | -0.29% |
2025-09-30 | $27.79 | $27.09 | $0.695 | 53,121.0 | -1.73% |
2025-09-29 | $28.05 | $27.57 | $0.48 | 66,360.0 | -0.16% |
2025-09-26 | $28.37 | $27.66 | $0.71 | 57,978.0 | -1.75% |
2025-09-25 | $28.78 | $28.17 | $0.61 | 51,111.0 | -2.64% |
2025-09-24 | $29.80 | $28.95 | $0.85 | 73,742.0 | -1.75% |
2025-09-23 | $30.08 | $29.40 | $0.68 | 89,250.0 | -1.33% |
2025-09-22 | $30.30 | $29.83 | $0.47 | 85,346.0 | +0.13% |
2025-09-19 | $30.78 | $29.98 | $0.80 | 66,585.0 | -2.02% |
2025-09-18 | $30.80 | $30.14 | $0.66 | 72,127.0 | +0.96% |
2025-09-17 | $30.34 | $29.81 | $0.53 | 71,659.0 | +1.57% |
2025-09-16 | $30.58 | $29.72 | $0.86 | 61,766.0 | -2.48% |
Docebo Inc 주식 (DCBO) 연도별 가격 이력
이 심층 분석에서는 Docebo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docebo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docebo Inc 주식 (DCBO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-10 | $28.02 | $26.64 | $1.38 | 479,384.0 | -1.46% |
2025-09 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
2025-08 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
2025-07 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
2025-06 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
2025-05 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
2025-04 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
2025-03 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
2025-02 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
2025-01 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc 주식 (DCBO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
2024-11 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
2024-10 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
2024-09 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc 주식 (DCBO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
2023-11 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
2023-10 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
2023-09 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
2023-08 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
2023-07 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
2023-06 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
2023-05 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
2023-04 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
2023-03 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
2023-02 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
2023-01 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
자본화:
|
볼륨(24시간):