Stockscreener 앱 받기
20.33
4.15%
-0.88
시장 영업 전:
20.34
0.01
+0.05%
Docebo Inc 주식 (DCBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.16 | $20.15 | $1.01 | 156,507.0 | -4.15% |
| 2026-05-04 | $21.46 | $20.71 | $0.7499 | 330,353.0 | +2.61% |
| 2026-05-01 | $20.84 | $19.17 | $1.67 | 596,107.0 | +7.99% |
| 2026-04-30 | $19.33 | $18.03 | $1.30 | 181,586.0 | +3.74% |
| 2026-04-29 | $19.30 | $18.24 | $1.06 | 114,976.0 | -2.54% |
| 2026-04-28 | $19.11 | $18.50 | $0.61 | 133,816.0 | +1.77% |
| 2026-04-27 | $19.24 | $18.15 | $1.09 | 211,441.0 | +1.97% |
| 2026-04-24 | $18.27 | $17.24 | $1.03 | 55,779.0 | +3.46% |
| 2026-04-23 | $18.90 | $17.41 | $1.48 | 134,241.0 | -8.03% |
| 2026-04-22 | $19.59 | $17.82 | $1.77 | 194,144.0 | +5.27% |
| 2026-04-21 | $19.32 | $17.98 | $1.34 | 375,381.0 | +5.38% |
| 2026-04-20 | $17.30 | $16.71 | $0.594 | 69,919.0 | +3.35% |
| 2026-04-17 | $17.04 | $16.18 | $0.8568 | 60,813.0 | +2.89% |
| 2026-04-16 | $16.46 | $16.00 | $0.46 | 63,760.0 | +0.31% |
| 2026-04-15 | $16.50 | $15.84 | $0.66 | 129,335.0 | +3.58% |
| 2026-04-14 | $15.90 | $15.27 | $0.63 | 132,598.0 | +1.49% |
| 2026-04-13 | $15.46 | $14.39 | $1.07 | 91,030.0 | +4.83% |
| 2026-04-10 | $16.22 | $14.69 | $1.53 | 137,783.0 | -8.47% |
| 2026-04-09 | $16.85 | $15.70 | $1.16 | 208,741.0 | -4.74% |
| 2026-04-08 | $17.61 | $16.70 | $0.905 | 106,551.0 | -1.23% |
| 2026-04-07 | $17.47 | $16.90 | $0.57 | 68,281.0 | -1.78% |
Docebo Inc 주식 (DCBO) 연도별 가격 이력
이 심층 분석에서는 Docebo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docebo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docebo Inc 주식 (DCBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.46 | $19.17 | $2.29 | 1,239,474.0 | +6.22% |
| 2026-04 | $19.59 | $14.39 | $5.20 | 2,653,961.0 | +9.56% |
| 2026-03 | $22.57 | $16.48 | $6.09 | 4,344,498.0 | +0.52% |
| 2026-02 | $19.99 | $16.07 | $3.92 | 5,849,364.0 | -11.60% |
| 2026-01 | $23.45 | $18.11 | $5.34 | 2,502,356.0 | -11.44% |
Docebo Inc 주식 (DCBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| 2025-11 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| 2025-10 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| 2025-09 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| 2025-08 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| 2025-07 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| 2025-06 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| 2025-05 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| 2025-04 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| 2025-03 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| 2025-02 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| 2025-01 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc 주식 (DCBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| 2024-11 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| 2024-10 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| 2024-09 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| 2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| 2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| 2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| 2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| 2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| 2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| 2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| 2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
0.34%
0.04%
자본화:
|
볼륨(24시간):