Stockscreener 앱 받기
0.0008
15.79%
-0.00015
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0009 | $0.0007 | $0.0002 | 636,599.0 | -15.79% |
| 2026-02-05 | $0.001 | $0.0009 | $0.0001 | 1,218,603.0 | -5.00% |
| 2026-02-04 | $0.001 | $0.00095 | $0.00 | 530,037.0 | +0.00% |
| 2026-02-03 | $0.001 | $0.0008 | $0.0002 | 3,140,000.0 | +11.11% |
| 2026-02-02 | $0.001 | $0.0008 | $0.0002 | 1,243,000.0 | -18.18% |
| 2026-01-30 | $0.0011 | $0.0011 | $0.00 | 140,000.0 | +11.68% |
| 2026-01-29 | $0.001 | $0.00095 | $0.00 | 770,040.0 | -1.50% |
| 2026-01-27 | $0.001 | $0.0009 | $0.0001 | 85,563.0 | +11.11% |
| 2026-01-26 | $0.001 | $0.00085 | $0.00015 | 607,000.0 | -14.29% |
| 2026-01-23 | $0.0011 | $0.00105 | $0.00 | 220,000.0 | -4.55% |
| 2026-01-21 | $0.0011 | $0.0009 | $0.0002 | 505,830.0 | +22.22% |
| 2026-01-20 | $0.00105 | $0.0009 | $0.00015 | 941,666.0 | -25.00% |
| 2026-01-15 | $0.0012 | $0.00097 | $0.00023 | 558,548.0 | +9.09% |
| 2026-01-14 | $0.0011 | $0.001 | $0.0001 | 153,700.0 | +4.76% |
| 2026-01-13 | $0.00105 | $0.0008 | $0.00025 | 290,000.0 | -4.55% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 연도별 가격 이력
이 심층 분석에서는 Digital Brand Media & Marketing Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Brand Media & Marketing Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.001 | $0.0007 | $0.0003 | 6,768,239.0 | -27.27% |
| 2026-01 | $0.0012 | $0.0008 | $0.0004 | 5,425,061.0 | +10.00% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.00085 | $0.00045 | 24,117,190.0 | -23.08% |
| 2025-11 | $0.0014 | $0.0008 | $0.0006 | 33,478,451.0 | +30.00% |
| 2025-10 | $0.0014 | $0.0007 | $0.0007 | 26,643,672.0 | -25.93% |
| 2025-09 | $0.0018 | $0.0011 | $0.0007 | 12,534,756.0 | -25.00% |
| 2025-08 | $0.002 | $0.001 | $0.001 | 12,650,175.0 | +28.57% |
| 2025-07 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| 2025-06 | $0.0027 | $0.00105 | $0.00165 | 41,439,373.0 | -21.05% |
| 2025-05 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| 2025-04 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +13.51% |
| 2025-03 | $0.0021 | $0.00115 | $0.00095 | 17,109,573.0 | +19.35% |
| 2025-02 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -44.64% |
| 2025-01 | $0.0046 | $0.0006 | $0.004 | 63,950,817.0 | +300.00% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| 2024-09 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| 2024-08 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| 2024-07 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| 2024-06 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| 2024-05 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| 2024-04 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| 2024-03 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +2.20% |
| 2024-02 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| 2024-01 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):