Stockscreener 앱 받기
0.0032
326.67%
0.00245
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0032 | $0.0027 | $0.0005 | 2,895,313.0 | +326.67% |
| 2025-01-24 | $0.0008 | $0.0007 | $0.0001 | 1,010,966.0 | -11.76% |
| 2025-01-23 | $0.0009 | $0.00085 | $0.00 | 650,779.0 | +0.00% |
| 2025-01-22 | $0.00085 | $0.00085 | $0.00 | 55,523.0 | +0.00% |
| 2025-01-21 | $0.0009 | $0.00085 | $0.00 | 55,878.0 | +6.25% |
| 2025-01-17 | $0.0008 | $0.0008 | $0.00 | 902,000.0 | +0.00% |
| 2025-01-16 | $0.0008 | $0.0008 | $0.00 | 588,000.0 | -5.88% |
| 2025-01-15 | $0.0009 | $0.0008 | $0.00 | 60,123.0 | +0.00% |
| 2025-01-14 | $0.0009 | $0.0008 | $0.00 | 1,782,222.0 | +0.00% |
| 2025-01-13 | $0.0009 | $0.0008 | $0.00 | 4,119,436.0 | +6.25% |
| 2025-01-10 | $0.0008 | $0.00075 | $0.00 | 185,576.0 | +0.00% |
| 2025-01-08 | $0.0008 | $0.00075 | $0.00 | 2,856,586.0 | +6.67% |
| 2025-01-07 | $0.0008 | $0.0007 | $0.0001 | 178,000.0 | +0.00% |
| 2025-01-06 | $0.0008 | $0.0006 | $0.0002 | 459,500.0 | -3.23% |
| 2025-01-03 | $0.0008 | $0.0006 | $0.0002 | 240,200.0 | +10.71% |
| 2025-01-02 | $0.0008 | $0.0007 | $0.0001 | 27,750.0 | +0.00% |
| 2024-12-31 | $0.0007 | $0.0006 | $0.0001 | 70,500.0 | -12.50% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 연도별 가격 이력
이 심층 분석에서는 Digital Brand Media & Marketing Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Brand Media & Marketing Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0032 | $0.0006 | $0.0026 | 16,067,852.0 | +357.14% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| 2024-09 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| 2024-08 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| 2024-07 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| 2024-06 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| 2024-05 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| 2024-04 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| 2024-03 | $0.0063 | $0.0033 | $0.003 | 30,329,823.0 | +2.20% |
| 2024-02 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| 2024-01 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| 2023-11 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| 2023-10 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| 2023-09 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| 2023-08 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| 2023-07 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| 2023-06 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| 2023-05 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| 2023-04 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| 2023-03 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| 2023-02 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| 2023-01 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
0.76%
자본화:
|
볼륨(24시간):