Stockscreener 앱 받기
0.0006
7.69%
-0.000050
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00065 | $0.0006 | $0.00 | 946,775.0 | -7.69% |
| 2024-12-19 | $0.0007 | $0.00065 | $0.00 | 292,120.0 | +0.00% |
| 2024-12-18 | $0.0007 | $0.000625 | $0.00 | 724,929.0 | +8.33% |
| 2024-12-17 | $0.000725 | $0.0006 | $0.000125 | 4,282,001.0 | -14.29% |
| 2024-12-16 | $0.0008 | $0.0006 | $0.0002 | 1,214,535.0 | -12.50% |
| 2024-12-13 | $0.0008 | $0.0007 | $0.0001 | 344,400.0 | +33.33% |
| 2024-12-12 | $0.0006 | $0.0006 | $0.00 | 20,000.0 | -14.29% |
| 2024-12-11 | $0.0008 | $0.0007 | $0.0001 | 490,600.0 | -6.67% |
| 2024-12-10 | $0.00075 | $0.0006 | $0.00015 | 2,566,375.0 | +25.00% |
| 2024-12-09 | $0.0007 | $0.0006 | $0.0001 | 2,345,000.0 | -7.69% |
| 2024-12-06 | $0.0007 | $0.0006 | $0.0001 | 561,056.0 | -7.14% |
| 2024-12-05 | $0.0008 | $0.0006 | $0.0002 | 2,658,037.0 | -12.50% |
| 2024-12-04 | $0.0008 | $0.00075 | $0.00 | 2,026,920.0 | +0.00% |
| 2024-12-03 | $0.0008 | $0.0007 | $0.0001 | 2,336,450.0 | +0.00% |
| 2024-12-02 | $0.0009 | $0.0007 | $0.0002 | 699,836.0 | -11.11% |
| 2024-11-29 | $0.0009 | $0.0006 | $0.0003 | 1,277,864.0 | +28.57% |
| 2024-11-27 | $0.0008 | $0.0007 | $0.0001 | 2,506,134.0 | +0.00% |
| 2024-11-26 | $0.0007 | $0.0005 | $0.0002 | 2,664,299.0 | +16.67% |
| 2024-11-25 | $0.0007 | $0.0005 | $0.0002 | 5,010,337.0 | -25.00% |
| 2024-11-22 | $0.0008 | $0.00075 | $0.00 | 517,509.0 | +14.29% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 연도별 가격 이력
이 심층 분석에서는 Digital Brand Media & Marketing Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Brand Media & Marketing Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 21,509,034.0 | -33.33% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| 2024-09 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| 2024-08 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| 2024-07 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| 2024-06 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| 2024-05 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| 2024-04 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| 2024-03 | $0.0063 | $0.0033 | $0.003 | 30,329,823.0 | +2.20% |
| 2024-02 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| 2024-01 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| 2023-11 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| 2023-10 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| 2023-09 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| 2023-08 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| 2023-07 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| 2023-06 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| 2023-05 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| 2023-04 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| 2023-03 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| 2023-02 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| 2023-01 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
Digital Brand Media & Marketing Group Inc 주식 (DBMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0394 | $0.0093 | $0.0301 | 107,992,830.0 | +53.08% |
| 2022-11 | $0.0263 | $0.0048 | $0.0215 | 53,924,405.0 | -42.48% |
| 2022-10 | $0.0285 | $0.0015 | $0.027 | 60,307,787.0 | +1,229% |
| 2022-09 | $0.0022 | $0.0005 | $0.0017 | 8,793,256.0 | +240.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 3,727,002.0 | -50.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 800,000.0 | -31.65% |
| 2022-05 | $0.0016 | $0.00146 | $0.000137 | 3,535,000.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):