4.89
price up icon4.94%   0.23
after-market 시간 외 거래: 4.74 -0.15 -3.07%
loading

Designer Brands Inc 주식 (DBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.93 $4.63 $0.2943 1,492,648.0 +4.94%
2024-11-20 $4.96 $4.58 $0.38 1,375,358.0 -4.31%
2024-11-19 $4.90 $4.59 $0.305 1,497,299.0 +2.74%
2024-11-18 $5.18 $4.73 $0.45 2,693,827.0 -5.95%
2024-11-15 $5.26 $4.96 $0.295 1,335,390.0 -2.33%
2024-11-14 $5.21 $5.05 $0.15 1,223,416.0 +0.78%
2024-11-13 $5.27 $5.03 $0.24 1,123,792.0 -0.19%
2024-11-12 $5.36 $5.10 $0.26 1,090,791.0 -0.97%
2024-11-11 $5.18 $4.89 $0.285 1,458,603.0 +3.81%
2024-11-08 $5.14 $4.88 $0.265 1,804,254.0 -2.73%
2024-11-07 $5.40 $4.93 $0.465 1,785,291.0 +1.99%
2024-11-06 $5.47 $4.90 $0.57 2,736,509.0 -0.79%
2024-11-05 $5.21 $5.05 $0.16 1,143,093.0 -0.98%
2024-11-04 $5.17 $5.03 $0.1427 1,402,138.0 +0.79%
2024-11-01 $5.34 $5.04 $0.305 1,422,694.0 -2.50%
2024-10-31 $5.30 $5.08 $0.22 1,388,484.0 -2.07%
2024-10-30 $5.52 $5.29 $0.23 1,041,519.0 -0.75%
2024-10-29 $5.47 $5.28 $0.195 2,638,434.0 -3.07%
2024-10-28 $5.70 $5.47 $0.23 1,220,682.0 -0.72%
2024-10-25 $5.79 $5.52 $0.27 932,730.0 -1.76%
2024-10-24 $5.99 $5.65 $0.34 1,058,342.0 -3.41%
2024-10-23 $5.90 $5.75 $0.151 1,395,170.0 -1.18%

Designer Brands Inc 주식 (DBI) 연도별 가격 이력

이 심층 분석에서는 Designer Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Designer Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Designer Brands Inc 주식 (DBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.47 $4.58 $0.89 25,077,751.0 -6.14%
2024-10 $7.34 $5.08 $2.25 34,153,147.0 -29.40%
2024-09 $7.46 $4.36 $3.10 88,355,787.0 +11.14%
2024-08 $8.19 $6.63 $1.56 29,216,829.0 -18.63%
2024-07 $8.45 $6.29 $2.15 40,526,306.0 +19.47%
2024-06 $11.06 $6.67 $4.39 81,191,232.0 -32.04%
2024-05 $10.11 $9.01 $1.10 27,912,233.0 +8.18%
2024-04 $11.06 $8.21 $2.85 28,129,200.0 -15.00%
2024-03 $11.56 $8.30 $3.26 34,095,567.0 +3.50%
2024-02 $10.71 $8.69 $2.03 22,234,299.0 +23.22%
2024-01 $9.24 $8.02 $1.23 26,064,363.0 -3.16%

Designer Brands Inc 주식 (DBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.84 $8.22 $4.62 56,174,353.0 -23.97%
2023-11 $12.04 $9.16 $2.88 27,497,786.0 +15.13%
2023-10 $13.16 $10.03 $3.13 31,384,485.0 -20.14%
2023-09 $13.44 $10.35 $3.09 39,872,667.0 +20.46%
2023-08 $10.71 $9.54 $1.17 30,625,153.0 +5.63%
2023-07 $10.98 $9.28 $1.70 31,335,782.0 -1.49%
2023-06 $10.27 $6.14 $4.13 59,363,402.0 +61.08%
2023-05 $8.33 $6.24 $2.09 35,103,469.0 -23.44%
2023-04 $9.21 $8.05 $1.15 25,190,595.0 -6.29%
2023-03 $10.10 $7.93 $2.17 47,663,914.0 -10.73%
2023-02 $11.24 $9.64 $1.60 25,695,080.0 -5.04%
2023-01 $10.64 $8.89 $1.75 38,574,944.0 +5.42%

Designer Brands Inc 주식 (DBI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.35 $9.22 $4.12 54,737,780.0 -36.08%
2022-11 $16.39 $13.88 $2.51 26,024,340.0 +0.46%
2022-10 $16.69 $14.07 $2.62 26,969,910.0 -0.52%
2022-09 $18.16 $14.44 $3.72 24,968,671.0 -10.26%
2022-08 $19.38 $14.25 $5.13 23,432,838.0 +18.23%
2022-07 $15.11 $12.45 $2.66 23,798,341.0 +10.49%
2022-06 $16.09 $12.79 $3.30 28,247,496.0 -15.90%
2022-05 $16.04 $12.38 $3.65 28,719,918.0 +12.37%
2022-04 $15.58 $13.25 $2.33 27,298,225.0 +2.29%
2022-03 $14.87 $11.24 $3.62 32,320,317.0 +3.52%
2022-02 $13.89 $11.65 $2.24 23,066,847.0 -0.91%
2022-01 $15.12 $11.80 $3.32 24,386,700.0 -7.32%
$36.03
price up icon 2.13%
footwear_accessories WWW
$22.88
price up icon 3.25%
$42.82
price up icon 2.96%
$101.81
price up icon 3.27%
$47.41
price up icon 2.55%
자본화:     |  볼륨(24시간):