Stockscreener 앱 받기
3.63
0.55%
0.02
시간 외 거래:
3.81
0.18
+4.96%
Designer Brands Inc 주식 (DBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $3.68 | $3.52 | $0.16 | 843,784.0 | +0.55% |
| 2025-06-03 | $3.76 | $3.32 | $0.44 | 1,643,014.0 | +7.12% |
| 2025-06-02 | $3.58 | $3.33 | $0.25 | 902,393.0 | -5.07% |
| 2025-05-30 | $3.81 | $3.48 | $0.335 | 1,552,023.0 | -1.39% |
| 2025-05-29 | $3.68 | $3.50 | $0.18 | 1,183,898.0 | +0.56% |
| 2025-05-28 | $3.62 | $3.52 | $0.105 | 1,322,342.0 | -0.56% |
| 2025-05-27 | $3.60 | $3.17 | $0.43 | 1,603,935.0 | +15.76% |
| 2025-05-23 | $3.19 | $3.10 | $0.095 | 901,357.0 | -6.89% |
| 2025-05-22 | $3.36 | $3.19 | $0.17 | 935,645.0 | +3.73% |
| 2025-05-21 | $3.40 | $3.17 | $0.235 | 783,127.0 | -6.94% |
| 2025-05-20 | $3.60 | $3.41 | $0.19 | 657,938.0 | -1.14% |
| 2025-05-19 | $3.63 | $3.43 | $0.205 | 830,138.0 | -4.37% |
| 2025-05-16 | $3.70 | $3.52 | $0.175 | 782,267.0 | +1.67% |
| 2025-05-15 | $3.77 | $3.50 | $0.27 | 1,050,636.0 | -2.44% |
| 2025-05-14 | $3.78 | $3.60 | $0.18 | 683,608.0 | -2.12% |
| 2025-05-13 | $3.84 | $3.72 | $0.12 | 1,331,122.0 | -0.53% |
| 2025-05-12 | $3.84 | $3.56 | $0.28 | 1,819,073.0 | +14.85% |
| 2025-05-09 | $3.33 | $3.21 | $0.125 | 563,352.0 | +0.30% |
| 2025-05-08 | $3.38 | $3.09 | $0.2939 | 1,414,478.0 | +4.78% |
| 2025-05-07 | $3.21 | $2.94 | $0.27 | 2,001,424.0 | +7.17% |
| 2025-05-06 | $2.94 | $2.78 | $0.16 | 1,041,608.0 | +0.69% |
Designer Brands Inc 주식 (DBI) 연도별 가격 이력
이 심층 분석에서는 Designer Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Designer Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Designer Brands Inc 주식 (DBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.76 | $3.32 | $0.44 | 4,232,975.0 | +2.25% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc 주식 (DBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc 주식 (DBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
1.07%
0.24%
자본화:
|
볼륨(24시간):