loading

Xtrackers Msci Eurozone Hedged Equity Etf 주식 (DBEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $50.50 $50.33 $0.17 2,205.0 -1.09%
2025-06-24 $50.92 $50.56 $0.3649 7,050.0 +1.36%
2025-06-23 $50.21 $49.82 $0.39 6,675.0 +0.41%
2025-06-20 $50.91 $48.27 $2.64 20,140.0 -3.91%
2025-06-18 $52.23 $51.84 $0.39 53,004.0 +0.01%
2025-06-17 $52.34 $52.02 $0.32 5,248.0 -0.98%
2025-06-16 $52.78 $52.53 $0.25 10,094.0 +0.81%
2025-06-13 $52.44 $52.08 $0.365 9,296.0 -1.58%
2025-06-12 $53.01 $52.93 $0.08 7,460.0 -0.12%
2025-06-11 $53.31 $53.02 $0.29 3,127.0 -0.57%
2025-06-10 $53.38 $53.25 $0.13 9,644.0 -0.06%
2025-06-09 $53.52 $53.33 $0.1897 22,713.0 -0.24%
2025-06-06 $53.50 $53.41 $0.09 5,958.0 +0.66%
2025-06-05 $53.33 $53.13 $0.1952 4,721.0 -0.10%
2025-06-04 $53.28 $53.12 $0.16 5,697.0 +0.17%
2025-06-03 $53.10 $52.74 $0.36 6,207.0 -0.06%
2025-06-02 $53.14 $52.60 $0.54 5,522.0 +0.22%
2025-05-30 $53.08 $52.66 $0.42 3,464.0 -0.01%
2025-05-29 $53.02 $52.88 $0.1451 8,539.0 -0.09%
2025-05-28 $53.13 $53.00 $0.1325 3,105.0 -0.54%

Xtrackers Msci Eurozone Hedged Equity Etf 주식 (DBEZ) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Eurozone Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eurozone Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Eurozone Hedged Equity Etf 주식 (DBEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $53.52 $48.27 $5.25 184,761.0 -5.05%
2025-05 $53.45 $50.13 $3.32 212,389.0 +6.23%
2025-04 $50.53 $43.39 $7.14 240,233.0 -0.06%
2025-03 $52.26 $49.48 $2.78 793,852.0 -2.37%
2025-02 $51.73 $48.26 $3.47 238,156.0 +4.49%
2025-01 $49.14 $45.74 $3.40 59,483.0 +7.16%

Xtrackers Msci Eurozone Hedged Equity Etf 주식 (DBEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.88 $45.02 $1.86 32,441.0 +0.35%
2024-11 $45.89 $44.61 $1.28 45,353.0 +0.01%
2024-10 $47.16 $45.27 $1.89 53,747.0 -3.21%
2024-09 $47.25 $44.64 $2.62 53,936.0 +0.73%
2024-08 $46.58 $42.50 $4.08 55,906.0 +1.82%
2024-07 $46.83 $44.90 $1.93 55,672.0 +0.28%
2024-06 $47.32 $45.10 $2.22 110,926.0 -2.97%
2024-05 $47.38 $44.93 $2.45 84,665.0 +4.09%
2024-04 $46.57 $44.68 $1.89 69,884.0 -2.15%
2024-03 $46.16 $44.03 $2.13 56,353.0 +4.43%
2024-02 $44.20 $42.45 $1.75 127,893.0 +3.84%
2024-01 $42.81 $40.75 $2.06 49,959.0 +1.42%

Xtrackers Msci Eurozone Hedged Equity Etf 주식 (DBEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.08 $40.52 $1.56 153,957.0 +3.50%
2023-11 $40.55 $37.61 $2.94 85,723.0 +8.27%
2023-10 $38.72 $36.70 $2.02 100,375.0 +0.00%
exchange_traded_fund VTV
$175.24
price down icon 0.41%
exchange_traded_fund VUG
$429.70
price up icon 0.29%
exchange_traded_fund IJH
$61.17
price down icon 0.59%
exchange_traded_fund EFA
$87.45
price down icon 0.67%
exchange_traded_fund IWF
$415.23
price up icon 0.29%
exchange_traded_fund QQQ
$540.77
price up icon 0.17%
자본화:     |  볼륨(24시간):