Stockscreener 앱 받기
43.86
0.80%
0.35
Diebold Nixdorf Inc 주식 (DBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.74 | $42.56 | $2.18 | 198,237.0 | +0.80% |
| 2024-12-19 | $45.05 | $43.49 | $1.56 | 130,661.0 | -2.73% |
| 2024-12-18 | $47.74 | $44.12 | $3.62 | 227,137.0 | -5.27% |
| 2024-12-17 | $47.81 | $46.82 | $0.99 | 99,888.0 | -1.03% |
| 2024-12-16 | $49.08 | $47.67 | $1.41 | 106,687.0 | -1.45% |
| 2024-12-13 | $48.91 | $46.32 | $2.59 | 181,116.0 | +1.34% |
| 2024-12-12 | $50.11 | $47.44 | $2.67 | 167,571.0 | -3.26% |
| 2024-12-11 | $49.54 | $48.16 | $1.38 | 157,043.0 | +1.44% |
| 2024-12-10 | $49.05 | $46.97 | $2.08 | 140,073.0 | +3.22% |
| 2024-12-09 | $47.53 | $46.74 | $0.79 | 88,896.0 | +0.58% |
| 2024-12-06 | $47.10 | $46.31 | $0.79 | 77,195.0 | +1.36% |
| 2024-12-05 | $47.09 | $45.77 | $1.31 | 135,809.0 | -1.05% |
| 2024-12-04 | $47.90 | $46.30 | $1.60 | 122,554.0 | +0.86% |
| 2024-12-03 | $47.46 | $46.16 | $1.30 | 121,372.0 | -1.59% |
| 2024-12-02 | $47.73 | $45.95 | $1.78 | 135,731.0 | +1.90% |
| 2024-11-29 | $47.10 | $46.22 | $0.885 | 90,166.0 | -0.67% |
| 2024-11-27 | $47.39 | $46.30 | $1.09 | 88,399.0 | -0.94% |
| 2024-11-26 | $47.44 | $46.30 | $1.14 | 187,683.0 | +0.62% |
| 2024-11-25 | $47.01 | $45.78 | $1.23 | 215,241.0 | +2.17% |
| 2024-11-22 | $45.75 | $43.89 | $1.86 | 141,140.0 | +3.30% |
Diebold Nixdorf Inc 주식 (DBD) 연도별 가격 이력
이 심층 분석에서는 Diebold Nixdorf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diebold Nixdorf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diebold Nixdorf Inc 주식 (DBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $42.56 | $7.55 | 2,288,207.0 | -5.11% |
| 2024-11 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
| 2024-10 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
| 2024-09 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
| 2024-08 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
| 2024-07 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
| 2024-06 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
| 2024-05 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
| 2024-04 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
| 2024-03 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
| 2024-02 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
| 2024-01 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
Diebold Nixdorf Inc 주식 (DBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.32 | $24.75 | $4.57 | 7,159,154.0 | +12.73% |
| 2023-11 | $26.39 | $17.97 | $8.43 | 1,945,009.0 | +35.30% |
| 2023-10 | $19.62 | $17.38 | $2.25 | 992,942.0 | +0.21% |
| 2023-09 | $19.42 | $16.50 | $2.92 | 1,897,424.0 | +6.34% |
| 2023-08 | $25.38 | $17.62 | $7.76 | 2,493,556.0 | +7,024% |
| 2023-05 | $0.87 | $0.2401 | $0.6299 | 65,800,838.0 | -69.02% |
| 2023-04 | $1.33 | $0.72 | $0.61 | 42,582,600.0 | -32.76% |
| 2023-03 | $3.85 | $0.7004 | $3.15 | 132,432,004.0 | -62.73% |
| 2023-02 | $3.31 | $2.01 | $1.30 | 37,565,487.0 | +34.73% |
| 2023-01 | $2.57 | $1.43 | $1.14 | 23,030,546.0 | +68.31% |
Diebold Nixdorf Inc 주식 (DBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.20 | $1.26 | $0.94 | 56,524,284.0 | -33.95% |
| 2022-11 | $2.92 | $1.91 | $1.01 | 30,211,431.0 | -13.65% |
| 2022-10 | $3.10 | $1.92 | $1.19 | 31,415,452.0 | +2.05% |
| 2022-09 | $3.72 | $2.43 | $1.29 | 20,849,911.0 | -29.89% |
| 2022-08 | $5.27 | $3.15 | $2.11 | 38,249,866.0 | +7.74% |
| 2022-07 | $3.60 | $2.12 | $1.48 | 35,971,433.0 | +42.29% |
| 2022-06 | $3.19 | $2.16 | $1.03 | 37,685,630.0 | -27.01% |
| 2022-05 | $4.33 | $2.20 | $2.13 | 57,438,999.0 | -24.15% |
| 2022-04 | $6.87 | $3.99 | $2.88 | 26,359,418.0 | -39.08% |
| 2022-03 | $8.76 | $6.67 | $2.09 | 18,812,668.0 | -22.64% |
| 2022-02 | $10.10 | $7.54 | $2.56 | 22,232,109.0 | -6.85% |
| 2022-01 | $11.00 | $8.50 | $2.50 | 12,889,298.0 | +3.20% |
11.56%
1.36%
자본화:
|
볼륨(24시간):