43.85
price up icon0.36%   0.3381
 
loading

Diebold Nixdorf Inc 주식 (DBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $43.80 $42.73 $1.08 30,865.0 +0.30%
2025-03-19 $44.92 $43.31 $1.61 152,869.0 -0.84%
2025-03-18 $43.98 $43.22 $0.765 82,855.0 +0.23%
2025-03-17 $43.78 $42.56 $1.22 98,976.0 +2.67%
2025-03-14 $42.73 $41.63 $1.10 130,736.0 +2.18%
2025-03-13 $42.80 $41.47 $1.34 84,773.0 -1.35%
2025-03-12 $43.37 $42.03 $1.34 124,449.0 -2.33%
2025-03-11 $43.83 $42.73 $1.10 125,786.0 -0.14%
2025-03-10 $43.84 $42.75 $1.09 119,618.0 -0.82%
2025-03-07 $44.02 $41.94 $2.09 127,866.0 +2.34%
2025-03-06 $43.40 $42.20 $1.20 161,762.0 -1.34%
2025-03-05 $43.72 $42.68 $1.04 197,686.0 +0.74%
2025-03-04 $43.09 $42.86 $0.23 71,953.0 -0.16%
2025-03-03 $45.33 $43.00 $2.33 188,917.0 -2.65%
2025-02-28 $44.35 $43.06 $1.29 137,861.0 +2.79%
2025-02-27 $45.93 $43.00 $2.93 190,109.0 -3.43%
2025-02-26 $44.75 $42.00 $2.75 162,893.0 +4.01%
2025-02-25 $43.47 $42.65 $0.822 149,133.0 -0.93%
2025-02-24 $44.67 $43.02 $1.65 82,726.0 -2.63%
2025-02-21 $45.56 $43.81 $1.75 104,193.0 -1.03%
2025-02-20 $45.59 $44.40 $1.20 85,492.0 -1.47%
2025-02-19 $46.69 $45.00 $1.69 80,711.0 -1.49%

Diebold Nixdorf Inc 주식 (DBD) 연도별 가격 이력

이 심층 분석에서는 Diebold Nixdorf Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diebold Nixdorf Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Diebold Nixdorf Inc 주식 (DBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $45.33 $41.47 $3.86 1,699,111.0 -1.33%
2025-02 $47.80 $40.31 $7.49 2,405,023.0 +2.17%
2025-01 $46.23 $39.90 $6.33 1,802,585.0 +0.58%

Diebold Nixdorf Inc 주식 (DBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.11 $41.77 $8.34 2,475,387.0 -7.42%
2024-11 $51.81 $38.50 $13.31 4,529,784.0 -0.13%
2024-10 $47.73 $41.54 $6.19 2,973,008.0 +3.63%
2024-09 $44.85 $39.54 $5.31 2,529,597.0 -0.36%
2024-08 $44.91 $34.38 $10.53 3,565,303.0 +2.92%
2024-07 $45.12 $38.19 $6.93 4,059,198.0 +13.18%
2024-06 $44.11 $34.69 $9.42 7,639,389.0 -12.05%
2024-05 $45.15 $30.37 $14.78 5,144,873.0 +38.19%
2024-04 $35.02 $31.19 $3.82 2,265,883.0 -8.07%
2024-03 $35.94 $31.91 $4.03 3,470,406.0 +4.49%
2024-02 $35.18 $30.02 $5.16 3,255,113.0 +8.42%
2024-01 $31.77 $27.51 $4.26 1,947,481.0 +5.01%

Diebold Nixdorf Inc 주식 (DBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.32 $24.75 $4.57 7,159,154.0 +12.73%
2023-11 $26.39 $17.97 $8.43 1,945,009.0 +35.30%
2023-10 $19.62 $17.38 $2.25 992,942.0 +0.21%
2023-09 $19.42 $16.50 $2.92 1,897,424.0 +6.34%
2023-08 $25.38 $17.62 $7.76 2,493,556.0 +7,024%
2023-05 $0.87 $0.2401 $0.6299 65,800,838.0 -69.02%
2023-04 $1.33 $0.72 $0.61 42,582,600.0 -32.76%
2023-03 $3.85 $0.7004 $3.15 132,432,004.0 -62.73%
2023-02 $3.31 $2.01 $1.30 37,565,487.0 +34.73%
2023-01 $2.57 $1.43 $1.14 23,030,546.0 +68.31%
$301.35
price down icon 1.07%
software_application APP
$298.90
price down icon 1.09%
software_application ADP
$297.31
price down icon 0.10%
$101.36
price down icon 1.05%
$74.47
price up icon 1.96%
$601.43
price down icon 0.70%
자본화:     |  볼륨(24시간):