21.85
price down icon0.36%   -0.08
after-market 시간 외 거래: 21.85
loading

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $22.05 $21.85 $0.2003 1,711,362.0 -0.36%
2025-03-12 $22.00 $21.88 $0.1153 1,231,830.0 +0.00%
2025-03-11 $22.05 $21.89 $0.155 2,473,338.0 +0.55%
2025-03-10 $22.06 $21.79 $0.2654 1,741,173.0 -0.64%
2025-03-07 $22.05 $21.81 $0.24 1,133,844.0 +0.87%
2025-03-06 $21.86 $21.71 $0.15 1,985,834.0 -0.50%
2025-03-05 $21.87 $21.61 $0.26 2,521,491.0 -0.27%
2025-03-04 $21.94 $21.92 $0.02 424,029.0 +0.32%
2025-03-03 $22.10 $21.79 $0.31 3,036,744.0 -0.64%
2025-02-28 $22.04 $21.91 $0.125 1,814,765.0 -0.77%
2025-02-27 $22.27 $22.14 $0.135 1,167,270.0 +0.14%
2025-02-26 $22.23 $22.08 $0.145 1,305,094.0 -0.85%
2025-02-25 $22.55 $22.21 $0.335 1,012,208.0 -1.11%
2025-02-24 $22.61 $22.51 $0.10 1,058,126.0 -0.35%
2025-02-21 $22.90 $22.66 $0.24 809,133.0 -1.39%
2025-02-20 $23.04 $22.93 $0.105 662,986.0 +0.13%
2025-02-19 $23.01 $22.83 $0.1751 787,375.0 +0.79%
2025-02-18 $22.79 $22.56 $0.23 877,162.0 +1.47%
2025-02-14 $22.61 $22.43 $0.185 1,174,430.0 +0.04%
2025-02-13 $22.43 $22.27 $0.165 717,089.0 +0.49%
2025-02-12 $22.50 $22.32 $0.175 801,645.0 -1.11%
2025-02-11 $22.61 $22.52 $0.095 693,689.0 +0.76%

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Commodity Index Tracking Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Commodity Index Tracking Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.10 $21.61 $0.49 17,971,007.0 -0.68%
2025-02 $23.04 $21.83 $1.21 18,497,843.0 +0.14%
2025-01 $22.69 $21.46 $1.23 16,741,437.0 +2.76%

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.49 $20.78 $1.71 17,961,403.0 -3.93%
2024-11 $22.93 $21.77 $1.16 13,889,155.0 -1.99%
2024-10 $23.60 $22.03 $1.57 20,574,649.0 +1.44%
2024-09 $22.61 $20.90 $1.71 17,867,053.0 +0.72%
2024-08 $22.59 $21.51 $1.08 18,551,730.0 -2.08%
2024-07 $23.89 $21.95 $1.95 24,155,098.0 -2.80%
2024-06 $23.49 $22.62 $0.87 16,474,485.0 -0.17%
2024-05 $23.95 $22.91 $1.04 20,388,828.0 -0.30%
2024-04 $24.09 $22.96 $1.12 30,676,857.0 +1.61%
2024-03 $23.00 $21.99 $1.01 25,454,614.0 +4.46%
2024-02 $22.40 $21.70 $0.70 22,085,001.0 -1.52%
2024-01 $22.61 $21.61 $0.995 19,294,050.0 +1.32%

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.20 $22.01 $2.19 36,736,755.0 -7.82%
2023-11 $24.92 $23.55 $1.37 28,355,871.0 -2.45%
2023-10 $25.40 $23.69 $1.71 35,485,920.0 -1.80%
2023-09 $25.63 $24.75 $0.88 18,046,490.0 +1.50%
2023-08 $24.66 $23.89 $0.77 21,886,504.0 -0.36%
2023-07 $24.69 $22.55 $2.14 18,407,833.0 +8.72%
2023-06 $23.60 $22.16 $1.44 20,662,323.0 +2.95%
2023-05 $23.55 $22.05 $1.50 18,862,185.0 -6.41%
2023-04 $24.59 $23.21 $1.38 22,767,896.0 -0.76%
2023-03 $24.48 $22.36 $2.12 33,927,432.0 -0.08%
2023-02 $24.70 $23.32 $1.38 28,385,895.0 -4.46%
2023-01 $25.21 $23.42 $1.79 34,986,437.0 +0.89%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):