loading

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $21.11 $21.00 $0.11 358,779.0 -0.52%
2025-05-28 $21.34 $21.15 $0.185 587,013.0 -0.33%
2025-05-27 $21.28 $21.14 $0.145 616,744.0 -0.89%
2025-05-23 $21.43 $21.25 $0.18 444,125.0 +0.56%
2025-05-22 $21.34 $21.21 $0.125 632,874.0 -0.51%
2025-05-21 $21.55 $21.39 $0.16 921,832.0 -0.14%
2025-05-20 $21.43 $21.22 $0.21 679,863.0 +1.28%
2025-05-19 $21.28 $21.11 $0.1651 683,655.0 -0.14%
2025-05-16 $21.25 $21.14 $0.10 624,173.0 -0.38%
2025-05-15 $21.31 $21.13 $0.1799 490,855.0 -0.98%
2025-05-14 $21.57 $21.46 $0.1096 449,562.0 -0.51%
2025-05-13 $21.62 $21.35 $0.27 445,261.0 +1.55%
2025-05-12 $21.46 $21.24 $0.22 1,209,808.0 +0.66%
2025-05-09 $21.14 $21.04 $0.105 656,608.0 +0.76%
2025-05-08 $20.96 $20.81 $0.15 520,015.0 +1.30%
2025-05-07 $20.90 $20.66 $0.2393 1,300,688.0 -1.24%
2025-05-06 $21.07 $20.92 $0.145 1,388,005.0 +1.50%
2025-05-05 $20.77 $20.57 $0.195 1,284,105.0 -0.58%
2025-05-02 $20.84 $20.64 $0.20 1,948,139.0 +0.44%
2025-05-01 $20.76 $20.49 $0.2749 3,638,135.0 +0.49%
2025-04-30 $20.88 $20.55 $0.329 2,548,954.0 -1.86%

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Commodity Index Tracking Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Commodity Index Tracking Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $21.62 $20.49 $1.13 19,239,018.0 +2.28%
2025-04 $22.66 $19.84 $2.82 44,359,494.0 -8.58%
2025-03 $22.55 $21.61 $0.935 35,306,776.0 +2.27%
2025-02 $23.04 $21.83 $1.21 18,497,843.0 +0.14%
2025-01 $22.69 $21.46 $1.23 16,741,437.0 +2.76%

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.49 $20.78 $1.71 17,961,403.0 -3.93%
2024-11 $22.93 $21.77 $1.16 13,889,155.0 -1.99%
2024-10 $23.60 $22.03 $1.57 20,574,649.0 +1.44%
2024-09 $22.61 $20.90 $1.71 17,867,053.0 +0.72%
2024-08 $22.59 $21.51 $1.08 18,551,730.0 -2.08%
2024-07 $23.89 $21.95 $1.95 24,155,098.0 -2.80%
2024-06 $23.49 $22.62 $0.87 16,474,485.0 -0.17%
2024-05 $23.95 $22.91 $1.04 20,388,828.0 -0.30%
2024-04 $24.09 $22.96 $1.12 30,676,857.0 +1.61%
2024-03 $23.00 $21.99 $1.01 25,454,614.0 +4.46%
2024-02 $22.40 $21.70 $0.70 22,085,001.0 -1.52%
2024-01 $22.61 $21.61 $0.995 19,294,050.0 +1.32%

Invesco Db Commodity Index Tracking Fund 주식 (DBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.20 $22.01 $2.19 36,736,755.0 -7.82%
2023-11 $24.92 $23.55 $1.37 28,355,871.0 -2.45%
2023-10 $25.40 $23.69 $1.71 35,485,920.0 -1.80%
2023-09 $25.63 $24.75 $0.88 18,046,490.0 +1.50%
2023-08 $24.66 $23.89 $0.77 21,886,504.0 -0.36%
2023-07 $24.69 $22.55 $2.14 18,407,833.0 +8.72%
2023-06 $23.60 $22.16 $1.44 20,662,323.0 +2.95%
2023-05 $23.55 $22.05 $1.50 18,862,185.0 -6.41%
2023-04 $24.59 $23.21 $1.38 22,767,896.0 -0.76%
2023-03 $24.48 $22.36 $2.12 33,927,432.0 -0.08%
2023-02 $24.70 $23.32 $1.38 28,385,895.0 -4.46%
2023-01 $25.21 $23.42 $1.79 34,986,437.0 +0.89%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
자본화:     |  볼륨(24시간):