Stockscreener 앱 받기
17.78
1.00%
-0.18
시간 외 거래:
17.62
-0.16
-0.90%
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $18.01 | $17.76 | $0.2549 | 110,940.0 | -1.00% |
| 2025-04-17 | $17.99 | $17.81 | $0.18 | 47,770.0 | +0.39% |
| 2025-04-16 | $17.95 | $17.78 | $0.17 | 32,303.0 | -0.17% |
| 2025-04-15 | $18.02 | $17.91 | $0.12 | 33,108.0 | -0.78% |
| 2025-04-14 | $18.13 | $17.93 | $0.195 | 49,698.0 | -0.30% |
| 2025-04-11 | $18.13 | $18.00 | $0.1385 | 26,595.0 | +1.88% |
| 2025-04-10 | $17.96 | $17.70 | $0.256 | 70,468.0 | -0.11% |
| 2025-04-09 | $17.89 | $17.25 | $0.6348 | 189,905.0 | +3.31% |
| 2025-04-08 | $17.61 | $17.12 | $0.485 | 167,591.0 | -2.27% |
| 2025-04-07 | $18.09 | $17.56 | $0.5256 | 518,188.0 | -0.51% |
| 2025-04-04 | $17.91 | $17.68 | $0.235 | 203,499.0 | -3.70% |
| 2025-04-03 | $18.56 | $18.33 | $0.23 | 89,908.0 | -3.06% |
| 2025-04-02 | $18.98 | $18.91 | $0.07 | 72,531.0 | -0.32% |
| 2025-04-01 | $19.11 | $19.02 | $0.091 | 36,587.0 | -0.78% |
| 2025-03-31 | $19.23 | $19.12 | $0.11 | 70,836.0 | -0.52% |
| 2025-03-28 | $19.42 | $19.25 | $0.17 | 52,873.0 | -0.92% |
| 2025-03-27 | $19.71 | $19.35 | $0.36 | 94,926.0 | -1.32% |
| 2025-03-26 | $19.82 | $19.73 | $0.09 | 41,116.0 | -0.95% |
| 2025-03-25 | $19.95 | $19.84 | $0.11 | 54,287.0 | +0.96% |
| 2025-03-24 | $19.92 | $19.70 | $0.2197 | 74,283.0 | +0.15% |
Invesco Db Base Metals Fund 주식 (DBB) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Base Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Base Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.11 | $17.12 | $1.98 | 1,760,031.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.95 | $17.60 | $1.35 | 3,120,921.0 | -1.53% |
| 2023-11 | $18.92 | $17.98 | $0.94 | 3,320,895.0 | +1.50% |
| 2023-10 | $19.00 | $17.86 | $1.14 | 4,135,026.0 | -4.44% |
| 2023-09 | $19.25 | $18.10 | $1.15 | 2,760,732.0 | +4.08% |
| 2023-08 | $19.02 | $17.65 | $1.37 | 2,117,782.0 | -4.27% |
| 2023-07 | $19.24 | $17.78 | $1.46 | 1,906,106.0 | +7.13% |
| 2023-06 | $18.72 | $17.65 | $1.07 | 2,091,009.0 | +1.58% |
| 2023-05 | $19.59 | $17.40 | $2.19 | 2,436,376.0 | -7.82% |
| 2023-04 | $20.26 | $18.72 | $1.54 | 5,230,891.0 | -5.10% |
| 2023-03 | $20.85 | $19.13 | $1.72 | 5,191,062.0 | -0.20% |
| 2023-02 | $21.85 | $19.73 | $2.12 | 4,816,498.0 | -7.87% |
| 2023-01 | $22.34 | $19.11 | $3.23 | 3,044,377.0 | +12.96% |
1.86%
자본화:
|
볼륨(24시간):