Stockscreener 앱 받기
22.81
0.87%
-0.20
시간 외 거래:
22.80
-0.010
-0.04%
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $23.08 | $22.77 | $0.308 | 177,955.0 | -0.87% |
| 2026-03-25 | $23.14 | $22.91 | $0.23 | 171,890.0 | +1.05% |
| 2026-03-24 | $22.86 | $22.64 | $0.22 | 146,804.0 | -0.35% |
| 2026-03-23 | $23.02 | $22.73 | $0.29 | 230,885.0 | +2.28% |
| 2026-03-20 | $22.79 | $22.26 | $0.53 | 1,901,949.0 | -2.66% |
| 2026-03-19 | $23.01 | $22.36 | $0.65 | 1,095,601.0 | -1.42% |
| 2026-03-18 | $23.57 | $23.26 | $0.31 | 416,386.0 | -2.31% |
| 2026-03-17 | $24.01 | $23.78 | $0.23 | 278,237.0 | -1.16% |
| 2026-03-16 | $24.12 | $23.96 | $0.16 | 1,001,229.0 | +1.39% |
| 2026-03-13 | $24.29 | $23.78 | $0.51 | 925,868.0 | -3.10% |
| 2026-03-12 | $24.58 | $24.37 | $0.209 | 580,356.0 | -0.04% |
| 2026-03-11 | $24.58 | $24.32 | $0.2599 | 371,325.0 | +0.66% |
| 2026-03-10 | $24.47 | $24.30 | $0.17 | 855,303.0 | +0.29% |
| 2026-03-09 | $24.33 | $24.00 | $0.33 | 716,893.0 | +0.04% |
| 2026-03-06 | $24.31 | $23.97 | $0.3387 | 123,468.0 | +1.72% |
| 2026-03-05 | $24.04 | $23.79 | $0.2479 | 186,932.0 | -1.44% |
| 2026-03-04 | $24.34 | $24.12 | $0.22 | 675,939.0 | +1.59% |
| 2026-03-03 | $23.97 | $23.65 | $0.32 | 532,122.0 | -0.79% |
| 2026-03-02 | $24.18 | $23.97 | $0.21 | 328,661.0 | -0.50% |
| 2026-02-27 | $24.33 | $24.14 | $0.19 | 137,931.0 | +0.00% |
| 2026-02-26 | $24.27 | $23.97 | $0.30 | 168,456.0 | -0.66% |
| 2026-02-25 | $24.45 | $24.15 | $0.30 | 209,682.0 | +1.25% |
Invesco Db Base Metals Fund 주식 (DBB) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Base Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Base Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.58 | $22.26 | $2.32 | 10,895,758.0 | -5.67% |
| 2026-02 | $24.45 | $23.07 | $1.38 | 7,665,265.0 | +0.75% |
| 2026-01 | $26.02 | $22.94 | $3.08 | 9,853,850.0 | +4.62% |
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $21.83 | $1.27 | 7,279,034.0 | +4.73% |
| 2025-11 | $22.00 | $21.14 | $0.86 | 1,217,391.0 | +0.14% |
| 2025-10 | $22.05 | $20.52 | $1.53 | 1,517,373.0 | +6.86% |
| 2025-09 | $20.63 | $19.69 | $0.94 | 1,124,024.0 | +4.21% |
| 2025-08 | $19.78 | $19.03 | $0.75 | 873,121.0 | +2.34% |
| 2025-07 | $19.94 | $17.81 | $2.13 | 2,017,731.0 | -0.57% |
| 2025-06 | $19.42 | $18.38 | $1.04 | 1,309,625.0 | +5.33% |
| 2025-05 | $19.02 | $17.88 | $1.14 | 1,013,714.0 | +3.43% |
| 2025-04 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
0.69%
자본화:
|
볼륨(24시간):