19.95
price up icon0.76%   0.15
after-market 시간 외 거래: 19.95
loading

Invesco Db Base Metals Fund 주식 (DBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $19.95 $19.78 $0.17 73,487.0 +0.76%
2025-03-12 $19.93 $19.75 $0.1777 64,224.0 +0.20%
2025-03-11 $19.83 $19.67 $0.16 318,271.0 +1.54%
2025-03-10 $19.58 $19.41 $0.17 38,452.0 -0.66%
2025-03-07 $19.73 $19.56 $0.1736 341,628.0 -0.91%
2025-03-06 $19.80 $19.68 $0.125 53,159.0 +1.13%
2025-03-05 $19.56 $19.39 $0.17 131,759.0 +2.20%
2025-03-04 $19.14 $19.11 $0.03 13,324.0 +0.16%
2025-03-03 $19.25 $19.08 $0.17 97,463.0 +0.21%
2025-02-28 $19.06 $19.00 $0.06 34,022.0 -0.16%
2025-02-27 $19.22 $19.07 $0.1475 134,192.0 -0.42%
2025-02-26 $19.21 $19.13 $0.08 54,606.0 -0.36%
2025-02-25 $19.37 $19.13 $0.24 81,876.0 -0.31%
2025-02-24 $19.40 $19.30 $0.10 70,036.0 -1.28%
2025-02-21 $19.62 $19.51 $0.1099 149,315.0 -0.76%
2025-02-20 $19.71 $19.59 $0.12 51,147.0 +1.08%
2025-02-19 $19.49 $19.39 $0.099 29,139.0 +0.21%
2025-02-18 $19.47 $19.13 $0.34 28,916.0 +1.20%
2025-02-14 $19.43 $19.22 $0.21 47,419.0 +0.00%
2025-02-13 $19.25 $19.12 $0.1253 32,849.0 -0.47%
2025-02-12 $19.32 $19.18 $0.14 46,814.0 +0.73%
2025-02-11 $19.19 $19.09 $0.0972 64,519.0 -0.73%

Invesco Db Base Metals Fund 주식 (DBB) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Base Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Base Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.95 $19.08 $0.87 1,205,254.0 +4.67%
2025-02 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
2025-01 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
2024-11 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
2024-10 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
2024-09 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
2024-08 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
2024-07 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
2024-06 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
2024-05 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
2024-04 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
2024-03 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
2024-02 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
2024-01 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
2023-11 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
2023-10 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
2023-09 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
2023-08 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
2023-07 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
2023-06 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
2023-05 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
2023-04 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
2023-03 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
2023-02 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
2023-01 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):