Stockscreener 앱 받기
27.78
0.04%
0.01
시간 외 거래:
27.85
0.07
+0.25%
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $27.87 | $27.50 | $0.375 | 2,622,362.0 | +0.04% |
| 2025-05-29 | $27.85 | $27.60 | $0.25 | 1,876,755.0 | +0.95% |
| 2025-05-28 | $27.64 | $27.39 | $0.25 | 2,534,266.0 | -1.79% |
| 2025-05-27 | $28.27 | $27.93 | $0.335 | 2,871,485.0 | +2.79% |
| 2025-05-23 | $27.49 | $27.13 | $0.36 | 4,155,078.0 | -4.25% |
| 2025-05-22 | $28.66 | $28.22 | $0.44 | 4,352,249.0 | +0.04% |
| 2025-05-21 | $29.07 | $28.43 | $0.6354 | 3,595,236.0 | -0.07% |
| 2025-05-20 | $28.54 | $28.34 | $0.205 | 2,123,459.0 | -0.32% |
| 2025-05-19 | $28.61 | $28.29 | $0.315 | 5,010,215.0 | +2.48% |
| 2025-05-16 | $27.96 | $27.70 | $0.26 | 2,368,125.0 | -1.28% |
| 2025-05-15 | $28.34 | $27.95 | $0.38 | 4,234,609.0 | +1.62% |
| 2025-05-14 | $27.82 | $27.59 | $0.225 | 2,341,655.0 | +0.98% |
| 2025-05-13 | $27.73 | $27.48 | $0.2549 | 2,946,150.0 | +0.07% |
| 2025-05-12 | $27.50 | $27.19 | $0.31 | 2,950,728.0 | +0.40% |
| 2025-05-09 | $27.38 | $27.08 | $0.30 | 1,874,322.0 | +2.51% |
| 2025-05-08 | $26.89 | $26.62 | $0.265 | 3,074,716.0 | +0.15% |
| 2025-05-07 | $26.84 | $26.59 | $0.255 | 2,296,974.0 | -0.26% |
| 2025-05-06 | $26.97 | $26.66 | $0.31 | 2,438,170.0 | -0.93% |
| 2025-05-05 | $27.25 | $26.98 | $0.27 | 3,145,911.0 | +0.71% |
| 2025-05-02 | $26.81 | $26.51 | $0.30 | 3,231,314.0 | +1.52% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.07 | $26.32 | $2.74 | 64,991,604.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
0.39%
0.35%
자본화:
|
볼륨(24시간):