25.20
price up icon1.33%   0.33
after-market 시간 외 거래: 25.20
loading

Deutsche Bank Ag 주식 (DB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $25.23 $24.87 $0.355 2,673,523.0 +1.33%
2025-04-23 $25.18 $24.73 $0.455 3,852,337.0 +2.22%
2025-04-22 $24.36 $23.89 $0.47 3,308,132.0 +4.56%
2025-04-21 $23.56 $22.99 $0.57 1,772,898.0 -0.85%
2025-04-17 $23.66 $23.33 $0.33 2,700,537.0 +0.56%
2025-04-16 $23.65 $23.18 $0.47 2,692,669.0 -0.85%
2025-04-15 $23.66 $23.33 $0.33 2,770,760.0 +1.90%
2025-04-14 $23.30 $22.88 $0.4165 3,882,034.0 +3.03%
2025-04-11 $22.48 $21.62 $0.86 4,228,574.0 +4.28%
2025-04-10 $21.77 $20.96 $0.81 5,657,692.0 -2.49%
2025-04-09 $22.25 $19.70 $2.55 7,873,422.0 +11.08%
2025-04-08 $20.95 $19.64 $1.31 7,214,025.0 +1.79%
2025-04-07 $21.13 $18.89 $2.24 19,940,669.0 -4.74%
2025-04-04 $21.07 $20.19 $0.875 7,212,958.0 -10.53%
2025-04-03 $23.34 $22.79 $0.55 3,572,310.0 -6.00%
2025-04-02 $24.47 $23.86 $0.6055 2,334,865.0 +1.33%
2025-04-01 $24.16 $23.73 $0.425 2,498,713.0 +0.80%
2025-03-31 $23.91 $23.18 $0.735 2,967,958.0 -0.54%
2025-03-28 $24.14 $23.76 $0.3793 2,497,833.0 -2.20%
2025-03-27 $24.66 $24.26 $0.403 3,191,026.0 -0.77%
2025-03-26 $25.25 $24.57 $0.67 3,246,254.0 -2.22%

Deutsche Bank Ag 주식 (DB) 연도별 가격 이력

이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deutsche Bank Ag 주식 (DB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.23 $18.89 $6.34 86,859,641.0 +5.75%
2025-03 $25.33 $20.98 $4.35 92,372,858.0 +10.89%
2025-02 $21.96 $18.56 $3.40 61,586,372.0 +10.04%
2025-01 $20.45 $17.05 $3.39 36,114,418.0 +14.55%

Deutsche Bank Ag 주식 (DB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.07 $16.60 $1.47 21,201,278.0 +0.65%
2024-11 $17.48 $16.02 $1.46 34,737,577.0 +0.41%
2024-10 $17.83 $16.63 $1.20 35,090,961.0 -2.14%
2024-09 $17.44 $15.21 $2.24 38,747,218.0 +5.55%
2024-08 $16.50 $13.70 $2.80 42,430,667.0 +5.40%
2024-07 $17.06 $15.43 $1.63 35,069,417.0 -2.38%
2024-06 $16.86 $15.14 $1.72 25,142,596.0 -4.44%
2024-05 $17.53 $16.05 $1.48 36,751,972.0 +3.93%
2024-04 $17.95 $15.27 $2.68 86,811,385.0 +1.78%
2024-03 $15.97 $13.43 $2.54 73,947,988.0 +17.42%
2024-02 $13.89 $12.43 $1.46 68,265,056.0 +4.51%
2024-01 $14.02 $12.70 $1.32 58,685,458.0 -5.17%

Deutsche Bank Ag 주식 (DB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.81 $12.36 $1.46 47,859,661.0 +8.84%
2023-11 $12.53 $10.98 $1.54 47,371,938.0 +13.08%
2023-10 $11.12 $10.00 $1.12 68,947,318.0 +0.18%
2023-09 $11.11 $10.21 $0.90 41,656,036.0 +0.92%
2023-08 $11.22 $10.56 $0.66 38,081,169.0 -2.16%
2023-07 $11.75 $9.82 $1.93 61,031,653.0 +5.70%
2023-06 $10.83 $9.90 $0.925 49,693,293.0 +3.95%
2023-05 $11.04 $10.05 $0.9938 59,418,848.0 -7.99%
2023-04 $11.09 $10.05 $1.04 64,081,097.0 +7.84%
2023-03 $12.60 $8.85 $3.75 182,398,563.0 -18.06%
2023-02 $13.57 $11.89 $1.68 66,225,444.0 -6.88%
2023-01 $13.47 $11.60 $1.87 76,146,380.0 +16.15%
banks_regional NWG
$12.72
price down icon 0.31%
banks_regional NU
$11.75
price up icon 2.26%
banks_regional LYG
$3.91
price up icon 0.00%
banks_regional USB
$40.05
price up icon 1.37%
$6.14
price up icon 2.68%
자본화:     |  볼륨(24시간):