Stockscreener 앱 받기
21.58
0.42%
0.09
시간 외 거래:
21.94
0.36
+1.67%
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $22.14 | $21.41 | $0.725 | 4,042,125.0 | +0.42% |
| 2025-02-28 | $21.58 | $21.18 | $0.4004 | 12,210,579.0 | +0.47% |
| 2025-02-27 | $21.44 | $21.07 | $0.37 | 5,492,641.0 | -1.43% |
| 2025-02-26 | $21.96 | $21.56 | $0.40 | 6,703,585.0 | +1.45% |
| 2025-02-25 | $21.46 | $21.02 | $0.45 | 7,179,291.0 | +3.83% |
| 2025-02-24 | $20.92 | $20.41 | $0.515 | 2,026,368.0 | +1.48% |
| 2025-02-21 | $20.62 | $20.29 | $0.33 | 1,962,070.0 | -0.44% |
| 2025-02-20 | $20.53 | $20.20 | $0.33 | 2,234,393.0 | +0.69% |
| 2025-02-19 | $20.53 | $20.17 | $0.36 | 1,866,313.0 | -3.30% |
| 2025-02-18 | $20.96 | $20.63 | $0.33 | 2,636,528.0 | +3.66% |
| 2025-02-14 | $20.32 | $20.16 | $0.155 | 1,271,583.0 | +1.25% |
| 2025-02-13 | $20.04 | $19.80 | $0.2399 | 1,929,614.0 | -0.84% |
| 2025-02-12 | $20.12 | $19.82 | $0.30 | 1,988,749.0 | +2.39% |
| 2025-02-11 | $19.70 | $19.28 | $0.42 | 2,944,467.0 | +2.66% |
| 2025-02-10 | $19.34 | $19.08 | $0.2601 | 1,308,979.0 | -0.16% |
| 2025-02-07 | $19.43 | $19.12 | $0.315 | 1,776,157.0 | -1.24% |
| 2025-02-06 | $19.43 | $19.03 | $0.4021 | 2,132,426.0 | +2.48% |
| 2025-02-05 | $18.96 | $18.73 | $0.2293 | 1,993,920.0 | +0.32% |
| 2025-02-04 | $18.95 | $18.75 | $0.195 | 1,567,276.0 | +0.27% |
| 2025-02-03 | $18.93 | $18.56 | $0.37 | 2,361,433.0 | -3.58% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.14 | $21.41 | $0.725 | 8,084,250.0 | +0.42% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
0.36%
2.60%
자본화:
|
볼륨(24시간):