Stockscreener 앱 받기
31.73
0.41%
-0.13
시장 영업 전:
31.09
-0.64
-2.02%
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $32.18 | $31.70 | $0.4755 | 1,723,856.0 | -0.41% |
| 2026-05-13 | $31.96 | $31.30 | $0.665 | 1,639,640.0 | +0.28% |
| 2026-05-12 | $31.81 | $31.15 | $0.66 | 2,112,511.0 | +0.00% |
| 2026-05-11 | $31.99 | $31.66 | $0.335 | 2,311,079.0 | -0.94% |
| 2026-05-08 | $32.17 | $31.85 | $0.32 | 2,208,693.0 | +1.87% |
| 2026-05-07 | $32.43 | $31.45 | $0.985 | 2,591,290.0 | -1.69% |
| 2026-05-06 | $32.16 | $31.88 | $0.29 | 2,855,353.0 | +4.50% |
| 2026-05-05 | $30.77 | $30.36 | $0.41 | 2,138,595.0 | +1.39% |
| 2026-05-04 | $30.89 | $30.12 | $0.77 | 3,346,147.0 | -2.86% |
| 2026-05-01 | $31.50 | $30.73 | $0.77 | 2,071,186.0 | +0.19% |
| 2026-04-30 | $31.31 | $30.84 | $0.475 | 4,898,792.0 | +1.24% |
| 2026-04-29 | $31.43 | $30.63 | $0.803 | 6,414,259.0 | -4.01% |
| 2026-04-28 | $32.03 | $31.71 | $0.32 | 1,911,751.0 | +0.09% |
| 2026-04-27 | $32.22 | $31.73 | $0.495 | 1,986,559.0 | +0.35% |
| 2026-04-24 | $31.89 | $31.39 | $0.495 | 2,516,527.0 | +1.34% |
| 2026-04-23 | $31.95 | $31.06 | $0.885 | 3,520,829.0 | -3.24% |
| 2026-04-22 | $32.74 | $32.38 | $0.355 | 1,908,405.0 | -0.40% |
| 2026-04-21 | $33.46 | $32.46 | $1.00 | 2,241,711.0 | -2.46% |
| 2026-04-20 | $33.56 | $33.16 | $0.405 | 1,889,634.0 | -0.89% |
| 2026-04-17 | $34.32 | $33.30 | $1.02 | 7,350,357.0 | +2.68% |
| 2026-04-16 | $33.55 | $32.80 | $0.75 | 3,228,066.0 | -2.09% |
| 2026-04-15 | $33.58 | $33.27 | $0.31 | 5,263,832.0 | -0.48% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.43 | $30.12 | $2.30 | 24,722,206.0 | +2.19% |
| 2026-04 | $34.32 | $28.95 | $5.37 | 70,013,620.0 | +4.26% |
| 2026-03 | $34.54 | $28.12 | $6.42 | 88,655,088.0 | -15.92% |
| 2026-02 | $40.02 | $34.90 | $5.12 | 61,569,751.0 | -9.69% |
| 2026-01 | $40.43 | $37.12 | $3.31 | 56,443,875.0 | +1.71% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $35.19 | $4.59 | 45,733,530.0 | +9.11% |
| 2025-11 | $38.78 | $33.52 | $5.27 | 48,475,937.0 | -0.56% |
| 2025-10 | $36.83 | $32.95 | $3.88 | 48,125,871.0 | +1.02% |
| 2025-09 | $37.86 | $34.13 | $3.73 | 50,710,552.0 | +0.80% |
| 2025-08 | $37.55 | $32.27 | $5.28 | 54,325,129.0 | +6.52% |
| 2025-07 | $34.14 | $28.44 | $5.70 | 56,818,954.0 | +12.64% |
| 2025-06 | $30.50 | $27.13 | $3.37 | 55,787,499.0 | +5.40% |
| 2025-05 | $29.07 | $26.32 | $2.74 | 62,369,242.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
1.05%
0.86%
자본화:
|
볼륨(24시간):