Stockscreener 앱 받기
19.74
1.84%
-0.37
시장 영업 전:
19.75
0.01
+0.05%
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $19.91 | $19.59 | $0.3101 | 3,454,798.0 | -1.84% |
| 2025-01-29 | $20.45 | $19.96 | $0.485 | 2,455,577.0 | +0.00% |
| 2025-01-28 | $20.18 | $20.00 | $0.19 | 1,533,647.0 | +0.30% |
| 2025-01-27 | $20.05 | $19.85 | $0.205 | 1,887,394.0 | +0.25% |
| 2025-01-24 | $20.07 | $19.95 | $0.12 | 1,971,206.0 | +0.50% |
| 2025-01-23 | $19.90 | $19.74 | $0.16 | 2,439,570.0 | +2.31% |
| 2025-01-22 | $19.58 | $19.44 | $0.14 | 1,326,342.0 | -0.87% |
| 2025-01-21 | $19.65 | $19.42 | $0.23 | 1,697,083.0 | +2.83% |
| 2025-01-17 | $19.14 | $19.00 | $0.1405 | 1,039,317.0 | +1.65% |
| 2025-01-16 | $18.83 | $18.66 | $0.17 | 1,097,897.0 | +0.00% |
| 2025-01-15 | $18.85 | $18.62 | $0.23 | 2,276,615.0 | +2.96% |
| 2025-01-14 | $18.24 | $17.82 | $0.42 | 2,322,771.0 | +4.77% |
| 2025-01-13 | $17.42 | $17.17 | $0.25 | 1,956,228.0 | -0.46% |
| 2025-01-10 | $17.87 | $17.45 | $0.4195 | 1,499,519.0 | +0.87% |
| 2025-01-08 | $17.39 | $17.20 | $0.185 | 1,507,924.0 | -0.52% |
| 2025-01-07 | $17.68 | $17.36 | $0.315 | 1,491,948.0 | -0.46% |
| 2025-01-06 | $17.73 | $17.41 | $0.315 | 1,501,382.0 | +0.06% |
| 2025-01-03 | $17.53 | $17.34 | $0.185 | 1,532,541.0 | +1.92% |
| 2025-01-02 | $17.25 | $17.05 | $0.19 | 1,515,758.0 | +0.65% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.45 | $17.05 | $3.39 | 37,962,315.0 | +15.78% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
0.46%
자본화:
|
볼륨(24시간):