Stockscreener 앱 받기
24.34
1.33%
0.32
시간 외 거래:
22.76
-1.58
-6.49%
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $24.47 | $23.86 | $0.6055 | 2,334,865.0 | +1.33% |
| 2025-04-01 | $24.16 | $23.73 | $0.425 | 2,498,713.0 | +0.80% |
| 2025-03-31 | $23.91 | $23.18 | $0.735 | 2,967,958.0 | -0.54% |
| 2025-03-28 | $24.14 | $23.76 | $0.3793 | 2,497,833.0 | -2.20% |
| 2025-03-27 | $24.66 | $24.26 | $0.403 | 3,191,026.0 | -0.77% |
| 2025-03-26 | $25.25 | $24.57 | $0.67 | 3,246,254.0 | -2.22% |
| 2025-03-25 | $25.33 | $25.01 | $0.32 | 2,653,027.0 | +1.98% |
| 2025-03-24 | $24.84 | $24.61 | $0.23 | 2,702,516.0 | +2.19% |
| 2025-03-21 | $24.30 | $23.90 | $0.405 | 2,513,132.0 | +0.33% |
| 2025-03-20 | $24.27 | $23.96 | $0.31 | 3,426,909.0 | -2.54% |
| 2025-03-19 | $24.93 | $24.35 | $0.58 | 3,548,769.0 | -0.60% |
| 2025-03-18 | $25.03 | $24.62 | $0.41 | 5,256,448.0 | +4.09% |
| 2025-03-17 | $24.12 | $23.84 | $0.28 | 4,579,408.0 | -1.11% |
| 2025-03-14 | $24.23 | $23.86 | $0.365 | 4,574,140.0 | +5.40% |
| 2025-03-13 | $23.36 | $22.96 | $0.395 | 3,116,518.0 | -1.75% |
| 2025-03-12 | $23.64 | $23.30 | $0.3397 | 4,634,364.0 | +0.95% |
| 2025-03-11 | $23.37 | $22.55 | $0.825 | 6,908,397.0 | -0.22% |
| 2025-03-10 | $23.29 | $22.69 | $0.60 | 8,305,948.0 | -3.89% |
| 2025-03-07 | $24.17 | $23.68 | $0.485 | 4,366,051.0 | +0.67% |
| 2025-03-06 | $24.44 | $23.57 | $0.87 | 7,921,816.0 | +0.50% |
| 2025-03-05 | $23.96 | $22.89 | $1.07 | 10,966,531.0 | +13.77% |
| 2025-03-04 | $21.33 | $20.98 | $0.35 | 953,688.0 | -2.73% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.47 | $23.73 | $0.7362 | 7,168,443.0 | +2.14% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
1.50%
자본화:
|
볼륨(24시간):