Stockscreener 앱 받기
29.77
2.33%
-0.71
시간 외 거래:
29.94
0.17
+0.57%
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $29.93 | $28.95 | $0.975 | 3,946,818.0 | -2.33% |
| 2026-04-01 | $30.75 | $30.24 | $0.511 | 3,210,936.0 | +2.35% |
| 2026-03-31 | $29.82 | $28.79 | $1.03 | 3,432,849.0 | +4.90% |
| 2026-03-30 | $28.75 | $28.12 | $0.635 | 2,563,363.0 | +0.07% |
| 2026-03-27 | $29.02 | $28.27 | $0.755 | 2,748,948.0 | -2.10% |
| 2026-03-26 | $29.49 | $28.94 | $0.55 | 2,659,860.0 | -2.52% |
| 2026-03-25 | $30.00 | $29.43 | $0.565 | 3,062,766.0 | +2.69% |
| 2026-03-24 | $29.17 | $28.58 | $0.59 | 3,325,599.0 | -1.09% |
| 2026-03-23 | $29.89 | $28.91 | $0.98 | 5,357,638.0 | +2.81% |
| 2026-03-20 | $29.27 | $28.20 | $1.07 | 3,981,542.0 | -3.16% |
| 2026-03-19 | $29.61 | $28.53 | $1.08 | 4,285,958.0 | +0.58% |
| 2026-03-18 | $29.95 | $29.18 | $0.77 | 5,460,024.0 | -2.47% |
| 2026-03-17 | $30.12 | $29.64 | $0.485 | 4,631,727.0 | +0.74% |
| 2026-03-16 | $30.13 | $29.67 | $0.46 | 3,636,869.0 | +2.73% |
| 2026-03-13 | $29.77 | $28.87 | $0.896 | 3,326,482.0 | -1.63% |
| 2026-03-12 | $29.79 | $28.93 | $0.86 | 6,639,941.0 | -6.63% |
| 2026-03-11 | $31.95 | $31.26 | $0.69 | 2,958,953.0 | -0.79% |
| 2026-03-10 | $32.32 | $31.64 | $0.675 | 4,412,608.0 | +0.57% |
| 2026-03-09 | $31.65 | $29.98 | $1.67 | 5,468,107.0 | +1.12% |
| 2026-03-06 | $31.48 | $30.77 | $0.71 | 3,892,292.0 | -3.73% |
| 2026-03-05 | $33.10 | $32.07 | $1.03 | 3,032,022.0 | -2.70% |
| 2026-03-04 | $33.50 | $33.07 | $0.43 | 2,970,164.0 | +0.94% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.75 | $28.95 | $1.80 | 11,104,572.0 | -0.03% |
| 2026-03 | $34.54 | $28.12 | $6.42 | 88,655,088.0 | -15.92% |
| 2026-02 | $40.02 | $34.90 | $5.12 | 61,569,751.0 | -9.69% |
| 2026-01 | $40.43 | $37.12 | $3.31 | 56,443,875.0 | +1.71% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $35.19 | $4.59 | 45,733,530.0 | +9.11% |
| 2025-11 | $38.78 | $33.52 | $5.27 | 48,475,937.0 | -0.56% |
| 2025-10 | $36.83 | $32.95 | $3.88 | 48,125,871.0 | +1.02% |
| 2025-09 | $37.86 | $34.13 | $3.73 | 50,710,552.0 | +0.80% |
| 2025-08 | $37.55 | $32.27 | $5.28 | 54,325,129.0 | +6.52% |
| 2025-07 | $34.14 | $28.44 | $5.70 | 56,818,954.0 | +12.64% |
| 2025-06 | $30.50 | $27.13 | $3.37 | 55,787,499.0 | +5.40% |
| 2025-05 | $29.07 | $26.32 | $2.74 | 62,369,242.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
0.96%
1.67%
자본화:
|
볼륨(24시간):