Stockscreener 앱 받기
32.98
0.24%
0.08
시간 외 거래:
32.98
Global X Dax Germany Etf 주식 (DAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $33.00 | $32.81 | $0.19 | 4,733.0 | +0.24% |
| 2024-11-15 | $32.97 | $32.77 | $0.195 | 2,486.0 | +0.06% |
| 2024-11-14 | $33.09 | $32.86 | $0.233 | 15,940.0 | +1.14% |
| 2024-11-13 | $32.71 | $32.33 | $0.38 | 11,188.0 | -1.37% |
| 2024-11-12 | $33.47 | $32.73 | $0.735 | 14,863.0 | -1.76% |
| 2024-11-11 | $33.76 | $33.55 | $0.205 | 12,470.0 | +0.07% |
| 2024-11-08 | $33.68 | $33.33 | $0.355 | 15,744.0 | -1.58% |
| 2024-11-07 | $34.09 | $33.89 | $0.2012 | 15,010.0 | +2.08% |
| 2024-11-06 | $33.37 | $33.11 | $0.26 | 11,046.0 | -2.46% |
| 2024-11-05 | $34.25 | $34.08 | $0.175 | 6,563.0 | +1.21% |
| 2024-11-04 | $33.99 | $33.75 | $0.245 | 3,496.0 | -0.04% |
| 2024-11-01 | $33.94 | $33.79 | $0.15 | 22,730.0 | +0.22% |
| 2024-10-31 | $33.88 | $33.56 | $0.32 | 2,902.0 | -0.61% |
| 2024-10-30 | $34.05 | $33.81 | $0.24 | 3,197.0 | -0.83% |
| 2024-10-29 | $34.29 | $34.10 | $0.19 | 3,242.0 | -0.15% |
| 2024-10-28 | $34.34 | $34.13 | $0.205 | 17,942.0 | +0.59% |
| 2024-10-25 | $34.32 | $34.08 | $0.24 | 9,493.0 | -0.20% |
| 2024-10-24 | $34.39 | $34.08 | $0.308 | 2,638.0 | +0.71% |
| 2024-10-23 | $34.09 | $33.82 | $0.2663 | 13,837.0 | -0.38% |
| 2024-10-22 | $34.16 | $34.04 | $0.12 | 43,025.0 | -0.64% |
| 2024-10-21 | $34.48 | $34.22 | $0.26 | 4,127.0 | -1.24% |
Global X Dax Germany Etf 주식 (DAX) 연도별 가격 이력
이 심층 분석에서는 Global X Dax Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dax Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dax Germany Etf 주식 (DAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.25 | $32.33 | $1.92 | 141,002.0 | -2.25% |
| 2024-10 | $34.71 | $33.56 | $1.15 | 246,550.0 | -3.90% |
| 2024-09 | $35.35 | $32.59 | $2.76 | 204,508.0 | +3.48% |
| 2024-08 | $34.17 | $30.52 | $3.65 | 302,974.0 | +4.21% |
| 2024-07 | $33.30 | $31.61 | $1.69 | 167,929.0 | +2.53% |
| 2024-06 | $33.83 | $31.66 | $2.17 | 208,796.0 | -5.09% |
| 2024-05 | $34.25 | $31.42 | $2.83 | 210,697.0 | +5.15% |
| 2024-04 | $33.57 | $31.21 | $2.36 | 742,912.0 | -4.74% |
| 2024-03 | $33.53 | $31.97 | $1.56 | 162,401.0 | +4.12% |
| 2024-02 | $32.21 | $29.93 | $2.28 | 152,723.0 | +5.87% |
| 2024-01 | $31.00 | $29.62 | $1.38 | 212,165.0 | -1.78% |
Global X Dax Germany Etf 주식 (DAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $29.42 | $1.80 | 251,500.0 | +3.94% |
| 2023-11 | $29.80 | $26.37 | $3.43 | 158,598.0 | +12.77% |
| 2023-10 | $27.56 | $25.90 | $1.66 | 162,255.0 | -3.16% |
| 2023-09 | $29.01 | $26.63 | $2.38 | 160,174.0 | -6.21% |
| 2023-08 | $30.08 | $28.16 | $1.92 | 236,800.0 | -4.70% |
| 2023-07 | $30.62 | $28.27 | $2.35 | 196,261.0 | +2.70% |
| 2023-06 | $30.89 | $28.90 | $1.99 | 274,929.0 | +2.85% |
| 2023-05 | $30.41 | $28.63 | $1.78 | 242,799.0 | -4.95% |
| 2023-04 | $30.42 | $29.17 | $1.25 | 177,941.0 | +3.20% |
| 2023-03 | $29.46 | $26.71 | $2.75 | 324,971.0 | +4.56% |
| 2023-02 | $29.31 | $27.70 | $1.61 | 297,773.0 | -1.68% |
| 2023-01 | $28.73 | $25.82 | $2.91 | 541,801.0 | +11.44% |
Global X Dax Germany Etf 주식 (DAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.17 | $25.41 | $1.76 | 353,486.0 | -2.25% |
| 2022-11 | $26.39 | $22.03 | $4.36 | 479,080.0 | +15.46% |
| 2022-10 | $23.12 | $20.11 | $3.01 | 345,821.0 | +11.38% |
| 2022-09 | $23.75 | $20.04 | $3.71 | 922,548.0 | -9.06% |
| 2022-08 | $24.79 | $22.27 | $2.52 | 377,579.0 | -7.06% |
| 2022-07 | $24.11 | $21.60 | $2.51 | 432,669.0 | +3.18% |
| 2022-06 | $28.06 | $22.83 | $5.23 | 541,978.0 | -14.86% |
| 2022-05 | $27.77 | $25.07 | $2.70 | 680,526.0 | +4.61% |
| 2022-04 | $28.83 | $25.84 | $2.99 | 474,082.0 | -6.65% |
| 2022-03 | $29.81 | $24.50 | $5.31 | 719,582.0 | -2.00% |
| 2022-02 | $32.00 | $27.70 | $4.30 | 280,939.0 | -8.44% |
| 2022-01 | $33.03 | $30.00 | $3.03 | 402,915.0 | -3.11% |
0.46%
자본화:
|
볼륨(24시간):