loading

Global X Dax Germany Etf 주식 (DAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $45.08 $44.51 $0.57 102,148.0 -0.02%
2025-06-26 $44.95 $44.47 $0.485 127,467.0 +1.45%
2025-06-25 $44.35 $43.94 $0.41 106,579.0 -0.58%
2025-06-24 $44.50 $44.01 $0.4899 159,004.0 +1.53%
2025-06-23 $43.79 $42.75 $1.04 164,637.0 +1.23%
2025-06-20 $43.57 $43.20 $0.3673 103,992.0 +0.28%
2025-06-18 $43.78 $43.05 $0.7299 214,560.0 -0.09%
2025-06-17 $43.94 $43.16 $0.78 132,315.0 -1.73%
2025-06-16 $44.45 $43.94 $0.51 95,433.0 +0.62%
2025-06-13 $43.98 $43.50 $0.48 217,171.0 -1.69%
2025-06-12 $44.70 $44.30 $0.405 103,854.0 +0.50%
2025-06-11 $44.52 $44.19 $0.335 65,193.0 -0.20%
2025-06-10 $44.65 $44.18 $0.4673 108,516.0 -0.52%
2025-06-09 $44.70 $44.05 $0.65 290,293.0 -0.49%
2025-06-06 $45.02 $44.59 $0.43 234,283.0 -0.04%
2025-06-05 $45.22 $44.68 $0.5357 427,829.0 +0.09%
2025-06-04 $44.89 $44.37 $0.5243 200,223.0 +0.97%
2025-06-03 $44.41 $44.01 $0.3954 118,337.0 -0.61%
2025-06-02 $44.64 $43.83 $0.81 190,053.0 +1.02%
2025-05-30 $44.36 $43.80 $0.56 120,692.0 +0.25%
2025-05-29 $44.19 $43.79 $0.40 151,554.0 +0.16%

Global X Dax Germany Etf 주식 (DAX) 연도별 가격 이력

이 심층 분석에서는 Global X Dax Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dax Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Dax Germany Etf 주식 (DAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.22 $42.75 $2.47 3,264,035.0 +1.63%
2025-05 $44.60 $41.38 $3.22 3,659,676.0 +6.26%
2025-04 $41.65 $34.44 $7.21 4,742,757.0 +6.16%
2025-03 $41.55 $38.53 $3.02 6,940,165.0 +2.95%
2025-02 $38.93 $35.36 $3.57 1,139,136.0 +4.63%
2025-01 $36.84 $33.01 $3.83 452,069.0 +8.95%

Global X Dax Germany Etf 주식 (DAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.16 $33.29 $1.87 360,450.0 -1.18%
2024-11 $34.25 $32.33 $1.92 224,144.0 +0.33%
2024-10 $34.71 $33.56 $1.15 246,550.0 -3.90%
2024-09 $35.35 $32.59 $2.76 204,508.0 +3.48%
2024-08 $34.17 $30.52 $3.65 302,974.0 +4.21%
2024-07 $33.30 $31.61 $1.69 167,929.0 +2.53%
2024-06 $33.83 $31.66 $2.17 208,796.0 -5.09%
2024-05 $34.25 $31.42 $2.83 210,697.0 +5.15%
2024-04 $33.57 $31.21 $2.36 742,912.0 -4.74%
2024-03 $33.53 $31.97 $1.56 162,401.0 +4.12%
2024-02 $32.21 $29.93 $2.28 152,723.0 +5.87%
2024-01 $31.00 $29.62 $1.38 212,165.0 -1.78%

Global X Dax Germany Etf 주식 (DAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.22 $29.42 $1.80 251,500.0 +3.94%
2023-11 $29.80 $26.37 $3.43 158,598.0 +12.77%
2023-10 $27.56 $25.90 $1.66 162,255.0 -3.16%
2023-09 $29.01 $26.63 $2.38 160,174.0 -6.21%
2023-08 $30.08 $28.16 $1.92 236,800.0 -4.70%
2023-07 $30.62 $28.27 $2.35 196,261.0 +2.70%
2023-06 $30.89 $28.90 $1.99 274,929.0 +2.85%
2023-05 $30.41 $28.63 $1.78 242,799.0 -4.95%
2023-04 $30.42 $29.17 $1.25 177,941.0 +3.20%
2023-03 $29.46 $26.71 $2.75 324,971.0 +4.56%
2023-02 $29.31 $27.70 $1.61 297,773.0 -1.68%
2023-01 $28.73 $25.82 $2.91 541,801.0 +11.44%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):