Endava Plc Adr (DAVA)

Date: O: H: L: C: Vol:

Endava Plc Adr 주식 (DAVA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.71	$1.56	$0.15	357,531	+0.64%
Oct 30, 2026	$1.63	$1.56	$0.07	317,068	+0.65%
Oct 29, 2026	$1.78	$1.52	$0.255	541,377	-9.88%
Oct 28, 2026	$1.95	$1.65	$0.305	560,007	-12.24%
Oct 27, 2026	$2.04	$1.95	$0.09	129,210	-4.39%
Oct 26, 2026	$2.18	$2.05	$0.13	99,470	-3.76%
Oct 23, 2026	$2.15	$2.05	$0.1	100,758	-1.84%
Oct 22, 2026	$2.20	$2.11	$0.09	185,462	+1.40%
Oct 21, 2026	$2.21	$2.12	$0.09	135,624	-2.28%
Oct 20, 2026	$2.25	$2.07	$0.175	439,780	+6.83%
Oct 19, 2026	$2.05	$2.00	$0.05	89,867	-0.49%
Oct 16, 2026	$2.11	$2.03	$0.08	244,760	0.00%
Oct 15, 2026	$2.10	$1.92	$0.175	240,571	+7.29%
Oct 14, 2026	$2.01	$1.91	$0.095	171,613	-3.52%
Oct 13, 2026	$2.07	$1.94	$0.1256	211,869	+1.53%
Oct 12, 2026	$2.04	$1.91	$0.125	156,532	-2.49%
Oct 09, 2026	$2.04	$1.96	$0.08	172,990	+2.03%
Oct 08, 2026	$1.98	$1.88	$0.095	140,459	+3.14%
Oct 07, 2026	$1.91	$1.82	$0.09	251,243	+1.60%
Oct 06, 2026	$1.91	$1.87	$0.04	120,156	-1.57%

Endava Plc Adr 주식 (DAVA) 연도별 가격 이력

이 심층 분석에서는 Endava Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Endava Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Endava Plc Adr 주식 (DAVA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.71	$1.56	$0.15	357,531	+0.64%
Oct, 2026	$2.25	$1.52	$0.725	5,398,890	-12.85%
Sep, 2026	$3.33	$1.60	$1.73	16,300,283	-46.08%
Aug, 2026	$3.39	$2.88	$0.51	4,058,784	+11.41%
Jul, 2026	$3.29	$2.66	$0.63	6,338,851	+5.30%
Jun, 2026	$3.58	$2.55	$1.03	8,530,313	-12.11%
May, 2026	$4.25	$3.07	$1.18	9,909,302	-19.90%
Apr, 2026	$5.07	$3.98	$1.09	4,918,946	-9.05%
Mar, 2026	$5.57	$4.21	$1.36	6,736,757	-5.56%
Feb, 2026	$6.53	$4.38	$2.15	10,900,785	-25.95%
Jan, 2026	$7.09	$6.09	$1.01	9,182,824	0.00%

Endava Plc Adr 주식 (DAVA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$7.18	$6.02	$1.16	21,678,427	-0.31%
Nov, 2025	$9.47	$6.03	$3.44	26,220,965	-30.31%
Oct, 2025	$9.88	$8.17	$1.71	21,495,131	+1.87%
Sep, 2025	$14.61	$8.70	$5.91	38,826,073	-38.01%
Aug, 2025	$14.99	$11.63	$3.36	17,320,824	+14.69%
Jul, 2025	$16.05	$12.76	$3.29	13,668,771	-16.45%
Jun, 2025	$17.36	$13.39	$3.97	16,931,998	-0.78%
May, 2025	$21.81	$14.00	$7.81	27,716,438	-15.21%
Apr, 2025	$19.79	$16.60	$3.19	10,799,443	-6.66%
Mar, 2025	$24.40	$19.28	$5.12	10,009,370	-18.44%
Feb, 2025	$34.94	$23.28	$11.66	9,647,437	-26.22%
Jan, 2025	$33.74	$30.21	$3.53	6,007,811	+4.92%

Endava Plc Adr 주식 (DAVA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$32.15	$27.44	$4.71	7,446,978	+9.57%
Nov, 2024	$33.42	$23.42	$10.00	10,671,447	+19.70%
Oct, 2024	$27.50	$23.28	$4.22	9,657,114	-7.40%
Sep, 2024	$33.98	$24.98	$9.00	11,916,015	-20.11%
Aug, 2024	$32.80	$27.72	$5.08	6,505,994	+0.35%
Jul, 2024	$33.58	$28.27	$5.31	6,787,321	+8.96%
Jun, 2024	$29.28	$24.51	$4.77	10,385,402	+8.54%
May, 2024	$33.69	$26.62	$7.07	15,858,737	-7.10%
Apr, 2024	$38.05	$28.99	$9.06	13,952,343	-23.76%
Mar, 2024	$40.65	$35.25	$5.40	18,756,997	+2.34%
Feb, 2024	$72.98	$36.37	$36.61	9,583,894	-47.48%
Jan, 2024	$81.06	$70.66	$10.40	4,137,326	-9.09%

DAVA와(과) 유사한 종목