29.00
4.32%
-1.31
시간 외 거래:
29.06
0.06
+0.21%
Endava plc ADR 주식 (DAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $30.26 | $28.94 | $1.32 | 873,398.0 | -4.32% |
2024-05-16 | $30.94 | $29.92 | $1.02 | 436,472.0 | +0.76% |
2024-05-15 | $30.60 | $29.87 | $0.73 | 668,509.0 | +0.33% |
2024-05-14 | $31.37 | $29.94 | $1.43 | 397,460.0 | -1.58% |
2024-05-13 | $31.31 | $30.44 | $0.87 | 417,511.0 | -0.10% |
2024-05-10 | $32.26 | $30.29 | $1.97 | 578,766.0 | -3.27% |
2024-05-09 | $32.70 | $30.95 | $1.75 | 1,588,594.0 | -4.97% |
2024-05-08 | $33.69 | $32.82 | $0.87 | 599,474.0 | -0.33% |
2024-05-07 | $33.43 | $32.30 | $1.13 | 629,011.0 | +3.39% |
2024-05-06 | $32.53 | $31.28 | $1.25 | 420,105.0 | +4.17% |
2024-05-03 | $31.80 | $30.72 | $1.08 | 298,728.0 | -0.80% |
2024-05-02 | $31.86 | $30.63 | $1.23 | 346,060.0 | -0.32% |
2024-05-01 | $31.54 | $29.49 | $2.05 | 891,166.0 | +7.76% |
2024-04-30 | $29.88 | $28.99 | $0.89 | 286,190.0 | -3.17% |
2024-04-29 | $30.30 | $29.85 | $0.45 | 249,227.0 | +0.44% |
2024-04-26 | $29.99 | $29.15 | $0.8399 | 402,339.0 | +2.47% |
2024-04-25 | $29.82 | $29.02 | $0.80 | 350,264.0 | -3.00% |
2024-04-24 | $30.60 | $29.60 | $1.00 | 379,514.0 | -1.02% |
2024-04-23 | $30.41 | $29.80 | $0.61 | 825,997.0 | +2.23% |
2024-04-22 | $30.47 | $29.62 | $0.85 | 407,217.0 | -0.90% |
2024-04-19 | $30.47 | $29.54 | $0.93 | 665,337.0 | -1.45% |
2024-04-18 | $31.07 | $29.83 | $1.24 | 877,525.0 | +0.90% |
Endava plc ADR 주식 (DAVA) 연도별 가격 이력
이 심층 분석에서는 Endava plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Endava plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Endava plc ADR 주식 (DAVA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $33.69 | $28.94 | $4.75 | 9,018,652.0 | +0.00% |
2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava plc ADR 주식 (DAVA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
Endava plc ADR 주식 (DAVA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $86.92 | $72.73 | $14.19 | 4,393,168.0 | -0.27% |
2022-11 | $82.28 | $62.17 | $20.11 | 6,942,253.0 | +0.62% |
2022-10 | $82.47 | $61.55 | $20.92 | 6,630,360.0 | -5.44% |
2022-09 | $101.8 | $73.20 | $28.65 | 6,077,892.0 | -20.17% |
2022-08 | $115.9 | $96.21 | $19.65 | 2,416,377.0 | -1.09% |
2022-07 | $103.1 | $82.01 | $21.07 | 2,109,837.0 | +15.46% |
2022-06 | $110.8 | $82.73 | $28.03 | 3,117,541.0 | -12.34% |
2022-05 | $109.0 | $86.17 | $22.84 | 4,800,944.0 | +0.29% |
2022-04 | $140.5 | $98.46 | $42.05 | 4,716,978.0 | -24.38% |
2022-03 | $137.9 | $93.97 | $43.96 | 9,011,581.0 | -0.11% |
2022-02 | $146.5 | $119.0 | $27.44 | 5,969,657.0 | +9.51% |
2022-01 | $168.0 | $105.2 | $62.78 | 4,349,139.0 | -27.57% |
자본화:
|
볼륨(24시간):