Stockscreener 앱 받기
18.55
4.07%
-0.835
Vaneck Digital Transformation Etf 주식 (DAPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $19.04 | $18.52 | $0.52 | 74,970.0 | -4.36% |
| 2026-07-06 | $19.71 | $18.83 | $0.88 | 305,664.0 | +4.92% |
| 2026-07-02 | $19.74 | $18.23 | $1.51 | 406,045.0 | -3.20% |
| 2026-07-01 | $19.58 | $18.73 | $0.8499 | 4,165,627.0 | -1.50% |
| 2026-06-30 | $19.62 | $19.11 | $0.51 | 371,475.0 | -2.52% |
| 2026-06-29 | $20.58 | $19.10 | $1.48 | 354,691.0 | -1.05% |
| 2026-06-26 | $20.25 | $19.07 | $1.18 | 453,113.0 | +1.88% |
| 2026-06-25 | $20.99 | $19.36 | $1.62 | 364,654.0 | -2.86% |
| 2026-06-24 | $21.45 | $19.95 | $1.50 | 437,215.0 | -5.01% |
| 2026-06-23 | $22.04 | $20.73 | $1.30 | 376,475.0 | -2.33% |
| 2026-06-22 | $23.14 | $21.79 | $1.36 | 580,064.0 | -0.64% |
| 2026-06-18 | $22.21 | $21.40 | $0.81 | 519,457.0 | +2.75% |
| 2026-06-17 | $22.59 | $21.36 | $1.23 | 343,534.0 | -2.19% |
| 2026-06-16 | $22.59 | $21.86 | $0.73 | 467,704.0 | -0.81% |
| 2026-06-15 | $22.52 | $21.98 | $0.54 | 389,492.0 | +4.79% |
| 2026-06-12 | $21.68 | $20.73 | $0.95 | 670,373.0 | +1.88% |
| 2026-06-11 | $20.78 | $19.31 | $1.47 | 2,034,701.0 | +6.87% |
| 2026-06-10 | $20.76 | $19.29 | $1.47 | 2,046,741.0 | -4.86% |
| 2026-06-09 | $21.60 | $19.40 | $2.20 | 661,404.0 | -2.86% |
Vaneck Digital Transformation Etf 주식 (DAPP) 연도별 가격 이력
이 심층 분석에서는 Vaneck Digital Transformation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Digital Transformation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Digital Transformation Etf 주식 (DAPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.74 | $18.23 | $1.51 | 4,952,306.0 | -4.31% |
| 2026-06 | $23.37 | $19.01 | $4.36 | 13,918,513.0 | -14.63% |
| 2026-05 | $22.96 | $19.00 | $3.96 | 22,389,883.0 | +20.74% |
| 2026-04 | $20.00 | $14.05 | $5.95 | 21,156,313.0 | +26.01% |
| 2026-03 | $17.54 | $13.74 | $3.79 | 16,575,662.0 | -6.34% |
| 2026-02 | $17.86 | $13.68 | $4.18 | 10,087,302.0 | -11.65% |
| 2026-01 | $21.15 | $16.71 | $4.44 | 13,876,416.0 | +9.07% |
Vaneck Digital Transformation Etf 주식 (DAPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.51 | $16.26 | $4.25 | 16,664,142.0 | -13.55% |
| 2025-11 | $25.37 | $15.11 | $10.26 | 15,977,810.0 | -19.69% |
| 2025-10 | $27.49 | $21.81 | $5.68 | 17,053,133.0 | +11.13% |
| 2025-09 | $22.82 | $16.31 | $6.51 | 13,861,851.0 | +21.31% |
| 2025-08 | $18.25 | $15.84 | $2.41 | 10,020,831.0 | +2.46% |
| 2025-07 | $19.87 | $16.14 | $3.73 | 12,966,709.0 | +5.74% |
| 2025-06 | $16.64 | $12.95 | $3.69 | 9,652,369.0 | +29.20% |
| 2025-05 | $15.70 | $10.49 | $5.21 | 13,751,831.0 | +23.53% |
| 2025-04 | $10.76 | $7.80 | $2.96 | 6,890,248.0 | +14.84% |
| 2025-03 | $12.94 | $8.77 | $4.17 | 5,380,118.0 | -23.80% |
| 2025-02 | $15.82 | $11.06 | $4.76 | 6,941,041.0 | -21.94% |
| 2025-01 | $17.56 | $13.93 | $3.63 | 7,368,958.0 | +5.64% |
Vaneck Digital Transformation Etf 주식 (DAPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $14.26 | $6.45 | 8,319,450.0 | -21.91% |
| 2024-11 | $19.61 | $12.56 | $7.05 | 7,927,179.0 | +41.99% |
| 2024-10 | $15.14 | $10.95 | $4.19 | 7,161,376.0 | +12.59% |
| 2024-09 | $12.48 | $9.41 | $3.07 | 4,982,357.0 | +10.01% |
| 2024-08 | $12.40 | $8.69 | $3.71 | 4,589,266.0 | -13.02% |
| 2024-07 | $15.14 | $11.72 | $3.42 | 4,899,601.0 | +2.50% |
| 2024-06 | $13.23 | $10.18 | $3.05 | 4,478,076.0 | +18.24% |
| 2024-05 | $11.09 | $8.52 | $2.57 | 4,745,972.0 | +13.93% |
| 2024-04 | $11.65 | $8.36 | $3.29 | 5,369,290.0 | -23.61% |
| 2024-03 | $12.26 | $9.38 | $2.88 | 7,989,316.0 | +17.68% |
| 2024-02 | $11.52 | $7.10 | $4.42 | 6,478,546.0 | +28.40% |
| 2024-01 | $11.24 | $6.91 | $4.33 | 7,025,588.0 | -25.00% |
0.41%
0.71%
자본화:
|
볼륨(24시간):