57.26
price up icon0.32%   0.18
 
loading

Delta Air Lines Inc 주식 (DAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $57.99 $57.24 $0.745 6,380,082.0 +0.32%
2025-10-02 $57.57 $55.80 $1.77 7,604,738.0 +1.73%
2025-10-01 $57.82 $55.99 $1.83 6,982,616.0 -1.13%
2025-09-30 $58.15 $55.72 $2.43 8,194,898.0 -1.58%
2025-09-29 $58.34 $56.67 $1.67 7,676,954.0 +0.80%
2025-09-26 $57.92 $56.84 $1.08 6,469,184.0 +0.81%
2025-09-25 $57.56 $56.35 $1.21 6,777,726.0 -1.68%
2025-09-24 $59.09 $57.57 $1.52 5,294,624.0 -1.77%
2025-09-23 $59.74 $58.70 $1.04 4,523,223.0 -0.24%
2025-09-22 $59.62 $57.73 $1.89 7,107,185.0 -1.46%
2025-09-19 $59.93 $58.48 $1.45 15,274,530.0 +0.49%
2025-09-18 $59.85 $58.97 $0.8808 5,571,148.0 +1.11%
2025-09-17 $60.14 $58.16 $1.98 8,353,508.0 +1.66%
2025-09-16 $58.64 $57.05 $1.59 10,128,747.0 -0.96%
2025-09-15 $59.88 $58.15 $1.73 9,764,434.0 -2.42%
2025-09-12 $60.92 $59.84 $1.08 6,767,622.0 -0.94%
2025-09-11 $62.00 $58.36 $3.64 18,806,962.0 -1.55%
2025-09-10 $61.93 $60.30 $1.63 5,191,094.0 +1.17%
2025-09-09 $61.79 $60.02 $1.77 6,358,011.0 -1.75%
2025-09-08 $61.86 $60.50 $1.36 7,572,736.0 +0.95%
2025-09-05 $62.39 $60.44 $1.95 6,387,178.0 +1.04%

Delta Air Lines Inc 주식 (DAL) 연도별 가격 이력

이 심층 분석에서는 Delta Air Lines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delta Air Lines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Delta Air Lines Inc 주식 (DAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $57.99 $55.80 $2.19 27,347,518.0 +0.90%
2025-09 $63.91 $55.72 $8.19 167,395,474.0 -8.14%
2025-08 $62.53 $50.45 $12.09 145,826,272.0 +16.11%
2025-07 $58.30 $48.24 $10.06 245,467,951.0 +8.19%
2025-06 $52.08 $45.28 $6.80 186,637,081.0 +1.63%
2025-05 $53.56 $41.44 $12.12 231,856,636.0 +16.24%
2025-04 $44.99 $34.73 $10.26 295,125,478.0 -4.52%
2025-03 $60.63 $40.78 $19.85 273,172,518.0 -27.48%
2025-02 $69.45 $59.05 $10.40 144,869,664.0 -10.63%
2025-01 $69.98 $56.73 $13.25 169,507,660.0 +11.19%

Delta Air Lines Inc 주식 (DAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.50 $58.31 $9.19 129,258,619.0 -4.86%
2024-11 $66.25 $56.81 $9.44 152,398,255.0 +11.53%
2024-10 $59.09 $46.90 $12.19 206,494,053.0 +12.66%
2024-09 $52.45 $41.48 $10.97 183,444,400.0 +19.53%
2024-08 $43.38 $37.29 $6.09 171,355,931.0 -1.23%
2024-07 $47.90 $42.17 $5.73 229,545,581.0 -9.32%
2024-06 $51.70 $47.03 $4.67 133,368,562.0 -7.02%
2024-05 $53.86 $48.28 $5.58 143,533,491.0 +1.90%
2024-04 $50.74 $45.45 $5.29 270,887,734.0 +4.60%
2024-03 $48.05 $41.17 $6.88 177,646,339.0 +13.25%
2024-02 $42.70 $38.60 $4.09 161,673,023.0 +8.00%
2024-01 $42.52 $36.34 $6.18 284,435,462.0 -2.71%

Delta Air Lines Inc 주식 (DAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.70 $36.97 $5.73 174,744,175.0 +8.94%
2023-11 $37.23 $30.84 $6.39 191,115,948.0 +18.18%
2023-10 $37.33 $30.60 $6.73 257,528,897.0 -15.54%
2023-09 $43.19 $36.41 $6.78 163,577,012.0 -13.71%
2023-08 $46.09 $41.09 $5.00 145,115,803.0 -7.31%
2023-07 $49.81 $45.39 $4.42 237,755,497.0 -2.69%
2023-06 $47.73 $36.00 $11.73 262,927,328.0 +30.86%
2023-05 $36.93 $32.68 $4.25 201,275,114.0 +5.89%
2023-04 $36.19 $32.44 $3.75 230,572,983.0 -1.75%
2023-03 $40.30 $31.04 $9.26 235,204,771.0 -8.92%
2023-02 $40.34 $36.66 $3.68 141,084,290.0 -1.94%
2023-01 $39.62 $32.34 $7.28 255,040,414.0 +18.99%
$59.50
price down icon 0.78%
airlines UAL
$95.33
price up icon 0.53%
airlines LUV
$32.52
price up icon 0.65%
airlines LTM
$43.10
price down icon 0.44%
airlines AAL
$11.58
price up icon 1.31%
자본화:     |  볼륨(24시간):