Stockscreener 앱 받기
60.93
0.91%
0.55
Delta Air Lines Inc 주식 (DAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $61.84 | $59.83 | $2.01 | 12,752,403.0 | +0.91% |
| 2024-12-19 | $60.61 | $58.87 | $1.74 | 9,107,629.0 | +2.55% |
| 2024-12-18 | $61.98 | $58.31 | $3.67 | 7,869,588.0 | -3.17% |
| 2024-12-17 | $61.29 | $60.45 | $0.84 | 5,365,335.0 | -0.39% |
| 2024-12-16 | $61.81 | $60.54 | $1.27 | 5,922,794.0 | -0.76% |
| 2024-12-13 | $62.29 | $60.94 | $1.35 | 5,563,594.0 | -0.18% |
| 2024-12-12 | $63.79 | $61.39 | $2.40 | 7,891,381.0 | -2.91% |
| 2024-12-11 | $63.98 | $62.67 | $1.31 | 6,632,460.0 | +1.13% |
| 2024-12-10 | $64.25 | $62.34 | $1.91 | 6,251,125.0 | +0.82% |
| 2024-12-09 | $64.86 | $62.20 | $2.66 | 6,124,805.0 | -3.52% |
| 2024-12-06 | $67.11 | $64.17 | $2.94 | 7,552,208.0 | -1.89% |
| 2024-12-05 | $67.50 | $65.35 | $2.15 | 9,034,948.0 | +2.35% |
| 2024-12-04 | $64.27 | $62.77 | $1.50 | 4,898,601.0 | +2.70% |
| 2024-12-03 | $63.53 | $62.07 | $1.46 | 5,220,554.0 | -1.32% |
| 2024-12-02 | $64.23 | $63.16 | $1.07 | 5,844,665.0 | -0.64% |
| 2024-11-29 | $64.08 | $63.56 | $0.521 | 2,672,333.0 | +0.31% |
| 2024-11-27 | $64.40 | $63.23 | $1.17 | 5,430,033.0 | -0.81% |
| 2024-11-26 | $65.94 | $63.98 | $1.96 | 5,276,113.0 | -0.54% |
| 2024-11-25 | $65.18 | $63.97 | $1.21 | 7,437,022.0 | +1.82% |
| 2024-11-22 | $63.62 | $62.90 | $0.715 | 6,122,813.0 | +0.00% |
Delta Air Lines Inc 주식 (DAL) 연도별 가격 이력
이 심층 분석에서는 Delta Air Lines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delta Air Lines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delta Air Lines Inc 주식 (DAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.50 | $58.31 | $9.19 | 118,784,493.0 | -4.53% |
| 2024-11 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| 2024-10 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| 2024-09 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| 2024-08 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| 2024-07 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| 2024-06 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| 2024-05 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| 2024-04 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| 2024-03 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| 2024-02 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| 2024-01 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines Inc 주식 (DAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
| 2023-11 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
| 2023-10 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
| 2023-09 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
| 2023-08 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
| 2023-07 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
| 2023-06 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
| 2023-05 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
| 2023-04 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
| 2023-03 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
| 2023-02 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
| 2023-01 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
Delta Air Lines Inc 주식 (DAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.88 | $31.82 | $5.05 | 195,039,231.0 | -7.10% |
| 2022-11 | $36.00 | $30.98 | $5.02 | 162,908,791.0 | +4.24% |
| 2022-10 | $35.08 | $27.20 | $7.88 | 269,220,381.0 | +20.92% |
| 2022-09 | $33.74 | $27.80 | $5.94 | 220,695,779.0 | -9.69% |
| 2022-08 | $35.79 | $31.06 | $4.73 | 191,321,935.0 | -2.30% |
| 2022-07 | $33.08 | $28.14 | $4.94 | 272,737,919.0 | +9.77% |
| 2022-06 | $42.30 | $28.09 | $14.20 | 336,880,962.0 | -30.51% |
| 2022-05 | $43.97 | $35.70 | $8.27 | 264,296,683.0 | -3.11% |
| 2022-04 | $46.27 | $36.17 | $10.10 | 329,790,920.0 | +8.74% |
| 2022-03 | $40.26 | $29.75 | $10.51 | 419,222,736.0 | -0.88% |
| 2022-02 | $45.14 | $37.47 | $7.67 | 265,503,954.0 | +0.58% |
| 2022-01 | $42.54 | $35.88 | $6.66 | 273,216,999.0 | +1.56% |
1.93%
자본화:
|
볼륨(24시간):