Stockscreener 앱 받기
19.09
2.94%
-0.5795
Daktronics Inc 주식 (DAKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $19.52 | $19.05 | $0.47 | 140,300.0 | -2.95% |
| 2026-09-08 | $19.95 | $19.34 | $0.6125 | 971,470.0 | +1.65% |
| 2026-09-04 | $19.54 | $19.01 | $0.53 | 872,559.0 | -0.67% |
| 2026-09-03 | $19.58 | $18.99 | $0.59 | 1,677,216.0 | +1.83% |
| 2026-09-02 | $21.82 | $18.99 | $2.83 | 2,856,523.0 | -1.19% |
| 2026-09-01 | $19.49 | $19.16 | $0.3212 | 520,042.0 | -0.87% |
| 2026-08-31 | $19.58 | $19.22 | $0.36 | 405,038.0 | +1.19% |
| 2026-08-28 | $19.83 | $19.17 | $0.66 | 588,096.0 | -1.58% |
| 2026-08-27 | $19.90 | $19.29 | $0.6058 | 567,725.0 | +0.51% |
| 2026-08-26 | $19.56 | $19.11 | $0.45 | 315,949.0 | +2.09% |
| 2026-08-25 | $19.16 | $18.97 | $0.1888 | 580,538.0 | +0.58% |
| 2026-08-24 | $19.33 | $18.90 | $0.43 | 880,036.0 | -1.04% |
| 2026-08-21 | $19.43 | $18.99 | $0.44 | 321,460.0 | +0.05% |
| 2026-08-20 | $19.51 | $19.00 | $0.51 | 439,965.0 | -1.59% |
| 2026-08-19 | $19.67 | $19.10 | $0.57 | 246,728.0 | +0.36% |
| 2026-08-18 | $19.84 | $19.41 | $0.43 | 363,755.0 | -2.56% |
| 2026-08-17 | $20.62 | $19.61 | $1.00 | 562,919.0 | -2.30% |
| 2026-08-14 | $20.63 | $20.20 | $0.43 | 331,784.0 | -0.20% |
| 2026-08-13 | $20.86 | $20.34 | $0.525 | 244,194.0 | -0.87% |
| 2026-08-12 | $21.55 | $20.60 | $0.945 | 334,264.0 | -2.69% |
| 2026-08-11 | $21.73 | $21.06 | $0.67 | 384,731.0 | -0.38% |
Daktronics Inc 주식 (DAKT) 연도별 가격 이력
이 심층 분석에서는 Daktronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daktronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daktronics Inc 주식 (DAKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.82 | $18.99 | $2.83 | 7,038,110.0 | -2.25% |
| 2026-08 | $22.30 | $18.90 | $3.41 | 9,480,463.0 | -1.21% |
| 2026-07 | $20.90 | $18.98 | $1.92 | 10,889,652.0 | +1.07% |
| 2026-06 | $21.86 | $18.97 | $2.89 | 11,472,992.0 | -5.42% |
| 2026-05 | $20.98 | $18.84 | $2.14 | 5,711,500.0 | +5.19% |
| 2026-04 | $20.65 | $18.96 | $1.69 | 6,438,638.0 | +0.56% |
| 2026-03 | $26.73 | $18.97 | $7.76 | 14,943,781.0 | -24.17% |
| 2026-02 | $28.27 | $22.37 | $5.90 | 12,470,045.0 | +11.36% |
| 2026-01 | $23.20 | $19.42 | $3.78 | 7,084,043.0 | +17.10% |
Daktronics Inc 주식 (DAKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $17.09 | $4.19 | 11,885,990.0 | +3.59% |
| 2025-11 | $20.09 | $17.17 | $2.92 | 6,177,377.0 | +0.75% |
| 2025-10 | $21.00 | $18.42 | $2.58 | 11,387,407.0 | -10.18% |
| 2025-09 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| 2025-08 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc 주식 (DAKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
0.42%
1.84%
자본화:
|
볼륨(24시간):