Stockscreener 앱 받기
19.08
0.83%
-0.16
Daktronics Inc 주식 (DAKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $19.24 | $18.97 | $0.27 | 291,365.0 | -0.83% |
| 2026-04-14 | $20.00 | $19.16 | $0.845 | 363,845.0 | -3.22% |
| 2026-04-13 | $20.00 | $19.50 | $0.50 | 388,516.0 | -0.10% |
| 2026-04-10 | $20.07 | $19.05 | $1.02 | 512,677.0 | +0.05% |
| 2026-04-09 | $20.30 | $19.61 | $0.69 | 305,189.0 | -2.02% |
| 2026-04-08 | $20.65 | $20.20 | $0.45 | 357,657.0 | +4.42% |
| 2026-04-07 | $19.53 | $19.08 | $0.45 | 361,491.0 | +0.93% |
| 2026-04-06 | $19.77 | $19.19 | $0.58 | 261,826.0 | -2.08% |
| 2026-04-02 | $20.11 | $19.23 | $0.8826 | 269,175.0 | -0.56% |
| 2026-04-01 | $20.22 | $19.74 | $0.48 | 324,666.0 | +1.18% |
| 2026-03-31 | $19.91 | $19.09 | $0.82 | 338,676.0 | +2.30% |
| 2026-03-30 | $19.73 | $18.97 | $0.76 | 516,457.0 | -0.73% |
| 2026-03-27 | $19.72 | $19.00 | $0.72 | 424,083.0 | -3.27% |
| 2026-03-26 | $21.33 | $19.88 | $1.45 | 468,653.0 | -7.10% |
| 2026-03-25 | $21.86 | $21.03 | $0.835 | 449,269.0 | -0.79% |
| 2026-03-24 | $21.60 | $20.55 | $1.05 | 444,163.0 | +3.70% |
| 2026-03-23 | $20.90 | $20.35 | $0.546 | 565,977.0 | +3.27% |
| 2026-03-20 | $20.75 | $20.09 | $0.655 | 1,166,499.0 | -1.56% |
| 2026-03-19 | $20.73 | $19.89 | $0.84 | 493,169.0 | +1.24% |
| 2026-03-18 | $20.43 | $20.09 | $0.3374 | 917,197.0 | -0.20% |
| 2026-03-17 | $20.76 | $20.02 | $0.735 | 476,513.0 | -0.83% |
Daktronics Inc 주식 (DAKT) 연도별 가격 이력
이 심층 분석에서는 Daktronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daktronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daktronics Inc 주식 (DAKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.65 | $18.97 | $1.68 | 3,727,772.0 | -2.40% |
| 2026-03 | $26.73 | $18.97 | $7.76 | 14,943,781.0 | -24.17% |
| 2026-02 | $28.27 | $22.37 | $5.90 | 12,470,045.0 | +11.36% |
| 2026-01 | $23.20 | $19.42 | $3.78 | 7,084,043.0 | +17.10% |
Daktronics Inc 주식 (DAKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $17.09 | $4.19 | 11,885,990.0 | +3.59% |
| 2025-11 | $20.09 | $17.17 | $2.92 | 6,177,377.0 | +0.75% |
| 2025-10 | $21.00 | $18.42 | $2.58 | 11,387,407.0 | -10.18% |
| 2025-09 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| 2025-08 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc 주식 (DAKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
2.16%
0.44%
자본화:
|
볼륨(24시간):