Stockscreener 앱 받기
20.29
2.84%
0.56
시장 영업 전:
21.00
0.71
+3.50%
Daktronics Inc 주식 (DAKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $20.30 | $19.61 | $0.69 | 208,092.0 | +2.84% |
| 2026-05-21 | $19.80 | $19.21 | $0.5895 | 231,929.0 | +0.87% |
| 2026-05-20 | $19.61 | $19.13 | $0.4735 | 229,192.0 | +2.35% |
| 2026-05-19 | $19.32 | $18.84 | $0.48 | 436,792.0 | +0.00% |
| 2026-05-18 | $19.51 | $19.00 | $0.51 | 318,607.0 | +0.37% |
| 2026-05-15 | $19.52 | $19.00 | $0.53 | 389,976.0 | -3.84% |
| 2026-05-14 | $20.36 | $19.76 | $0.605 | 287,345.0 | -1.05% |
| 2026-05-13 | $20.87 | $19.96 | $0.91 | 406,022.0 | -2.34% |
| 2026-05-12 | $20.82 | $20.18 | $0.64 | 305,465.0 | -0.92% |
| 2026-05-11 | $20.87 | $20.56 | $0.31 | 290,838.0 | +0.73% |
| 2026-05-08 | $20.60 | $20.21 | $0.3863 | 268,389.0 | +2.60% |
| 2026-05-07 | $20.69 | $19.92 | $0.77 | 327,441.0 | -0.30% |
| 2026-05-06 | $20.28 | $19.78 | $0.4963 | 289,961.0 | +1.83% |
| 2026-05-05 | $19.93 | $19.32 | $0.605 | 214,023.0 | +2.34% |
| 2026-05-04 | $19.89 | $19.15 | $0.74 | 220,492.0 | -2.23% |
| 2026-05-01 | $19.84 | $19.51 | $0.33 | 230,502.0 | +0.20% |
| 2026-04-30 | $19.71 | $19.04 | $0.67 | 229,882.0 | +3.26% |
| 2026-04-29 | $19.27 | $18.96 | $0.31 | 264,361.0 | -0.42% |
| 2026-04-28 | $19.73 | $19.11 | $0.615 | 213,783.0 | -2.85% |
Daktronics Inc 주식 (DAKT) 연도별 가격 이력
이 심층 분석에서는 Daktronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daktronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daktronics Inc 주식 (DAKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.87 | $18.84 | $2.03 | 4,863,158.0 | +3.20% |
| 2026-04 | $20.65 | $18.96 | $1.69 | 6,438,638.0 | +0.56% |
| 2026-03 | $26.73 | $18.97 | $7.76 | 14,943,781.0 | -24.17% |
| 2026-02 | $28.27 | $22.37 | $5.90 | 12,470,045.0 | +11.36% |
| 2026-01 | $23.20 | $19.42 | $3.78 | 7,084,043.0 | +17.10% |
Daktronics Inc 주식 (DAKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $17.09 | $4.19 | 11,885,990.0 | +3.59% |
| 2025-11 | $20.09 | $17.17 | $2.92 | 6,177,377.0 | +0.75% |
| 2025-10 | $21.00 | $18.42 | $2.58 | 11,387,407.0 | -10.18% |
| 2025-09 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| 2025-08 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc 주식 (DAKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
0.11%
5.15%
자본화:
|
볼륨(24시간):