12.79
price up icon2.16%   0.27
pre-market  시장 영업 전:  12.70   -0.09   -0.70%
loading

Daktronics Inc 주식 (DAKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $12.80 $12.47 $0.33 166,189.0 +2.16%
2025-04-28 $12.65 $12.35 $0.30 174,163.0 -0.32%
2025-04-25 $12.57 $12.28 $0.29 124,921.0 +0.80%
2025-04-24 $12.51 $12.16 $0.345 235,957.0 +1.55%
2025-04-23 $12.80 $12.21 $0.59 226,565.0 +0.74%
2025-04-22 $12.36 $12.09 $0.262 210,275.0 +0.91%
2025-04-21 $12.33 $11.97 $0.363 225,421.0 -2.74%
2025-04-17 $12.52 $12.18 $0.335 178,670.0 +0.40%
2025-04-16 $12.66 $12.11 $0.55 221,932.0 -1.04%
2025-04-15 $12.57 $12.33 $0.24 207,259.0 +1.13%
2025-04-14 $12.97 $12.20 $0.77 231,446.0 +0.24%
2025-04-11 $12.41 $11.78 $0.63 208,486.0 +1.23%
2025-04-10 $12.38 $11.77 $0.61 304,728.0 -2.56%
2025-04-09 $12.69 $11.16 $1.53 445,816.0 +10.43%
2025-04-08 $11.83 $11.20 $0.63 737,634.0 -0.88%
2025-04-07 $12.06 $10.92 $1.14 587,140.0 -1.72%
2025-04-04 $11.87 $11.28 $0.5875 722,915.0 -4.99%
2025-04-03 $12.65 $12.14 $0.5069 689,648.0 -7.77%
2025-04-02 $13.28 $12.61 $0.67 621,836.0 +2.87%
2025-04-01 $12.93 $12.24 $0.6924 835,110.0 +5.75%

Daktronics Inc 주식 (DAKT) 연도별 가격 이력

이 심층 분석에서는 Daktronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daktronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daktronics Inc 주식 (DAKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.28 $10.92 $2.36 7,522,300.0 +5.01%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc 주식 (DAKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc 주식 (DAKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$179.17
price up icon 0.07%
$79.01
price down icon 2.13%
$124.18
price down icon 1.87%
electronic_components FN
$207.55
price up icon 2.23%
electronic_components CLS
$87.05
price down icon 0.81%
$34.88
price down icon 0.60%
자본화:     |  볼륨(24시간):