Stockscreener 앱 받기
14.00
1.55%
-0.22
시간 외 거래:
14.04
0.04
+0.29%
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.28 | $13.79 | $0.49 | 450,805.0 | -1.55% |
| 2026-05-21 | $14.30 | $13.79 | $0.505 | 1,136,959.0 | +1.07% |
| 2026-05-20 | $14.36 | $13.09 | $1.27 | 2,000,742.0 | +7.98% |
| 2026-05-19 | $13.29 | $12.98 | $0.309 | 326,084.0 | -2.10% |
| 2026-05-18 | $13.46 | $12.92 | $0.54 | 383,881.0 | +1.29% |
| 2026-05-15 | $13.33 | $12.87 | $0.46 | 439,712.0 | -0.68% |
| 2026-05-14 | $13.65 | $13.08 | $0.5699 | 409,224.0 | -0.15% |
| 2026-05-13 | $13.48 | $13.06 | $0.42 | 582,608.0 | +1.61% |
| 2026-05-12 | $13.07 | $12.77 | $0.30 | 493,752.0 | -0.99% |
| 2026-05-11 | $13.79 | $12.93 | $0.86 | 720,957.0 | -3.16% |
| 2026-05-08 | $13.68 | $12.61 | $1.07 | 837,941.0 | +6.58% |
| 2026-05-07 | $13.28 | $12.65 | $0.63 | 962,228.0 | +0.55% |
| 2026-05-06 | $13.10 | $11.62 | $1.48 | 1,342,140.0 | +4.10% |
| 2026-05-05 | $12.65 | $10.99 | $1.66 | 2,209,998.0 | +19.39% |
| 2026-05-04 | $10.49 | $9.97 | $0.52 | 610,599.0 | -1.35% |
| 2026-05-01 | $10.50 | $10.11 | $0.395 | 314,183.0 | +0.88% |
| 2026-04-30 | $10.28 | $9.85 | $0.425 | 341,594.0 | +4.69% |
| 2026-04-29 | $10.11 | $9.70 | $0.415 | 465,175.0 | -2.97% |
| 2026-04-28 | $10.40 | $9.98 | $0.42 | 418,035.0 | -2.70% |
| 2026-04-27 | $10.81 | $10.35 | $0.46 | 376,879.0 | -1.98% |
| 2026-04-24 | $10.60 | $10.10 | $0.50 | 243,936.0 | +4.13% |
| 2026-04-23 | $10.51 | $10.06 | $0.445 | 430,090.0 | -3.33% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.36 | $9.97 | $4.39 | 13,672,618.0 | +36.45% |
| 2026-04 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| 2026-03 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| 2026-02 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| 2026-01 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc 주식 (CYRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| 2025-11 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| 2025-10 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
1.61%
1.92%
자본화:
|
볼륨(24시간):