Stockscreener 앱 받기
7.67
7.27%
0.52
시간 외 거래:
7.67
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $7.69 | $7.08 | $0.61 | 398,135.0 | +7.27% |
| 2024-11-01 | $7.25 | $6.64 | $0.61 | 335,103.0 | +7.36% |
| 2024-10-31 | $6.88 | $6.62 | $0.2625 | 238,033.0 | -2.20% |
| 2024-10-30 | $7.30 | $6.80 | $0.50 | 324,194.0 | -5.42% |
| 2024-10-29 | $7.42 | $6.99 | $0.425 | 431,454.0 | +0.28% |
| 2024-10-28 | $7.26 | $6.94 | $0.32 | 250,638.0 | +4.21% |
| 2024-10-25 | $7.07 | $6.79 | $0.28 | 173,641.0 | +2.23% |
| 2024-10-24 | $7.10 | $6.70 | $0.40 | 474,132.0 | -2.74% |
| 2024-10-23 | $7.30 | $6.70 | $0.61 | 244,318.0 | -4.41% |
| 2024-10-22 | $7.38 | $7.08 | $0.30 | 198,676.0 | +0.00% |
| 2024-10-21 | $7.57 | $7.03 | $0.54 | 321,666.0 | -3.97% |
| 2024-10-18 | $7.55 | $7.18 | $0.37 | 261,174.0 | +5.89% |
| 2024-10-17 | $7.33 | $7.08 | $0.25 | 188,554.0 | -1.79% |
| 2024-10-16 | $7.56 | $7.18 | $0.38 | 235,538.0 | -1.76% |
| 2024-10-15 | $7.57 | $7.07 | $0.495 | 378,243.0 | +3.65% |
| 2024-10-14 | $7.22 | $6.92 | $0.30 | 390,533.0 | +2.15% |
| 2024-10-11 | $7.01 | $6.65 | $0.36 | 596,573.0 | +4.65% |
| 2024-10-10 | $6.78 | $6.28 | $0.50 | 780,196.0 | -1.62% |
| 2024-10-09 | $7.08 | $6.65 | $0.4273 | 660,714.0 | -2.52% |
| 2024-10-08 | $7.88 | $6.79 | $1.09 | 676,307.0 | -11.74% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.69 | $6.64 | $1.05 | 1,131,373.0 | +15.17% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc 주식 (CYRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
Cryoport Inc 주식 (CYRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.41 | $15.63 | $4.78 | 8,967,894.0 | -12.15% |
| 2022-11 | $28.52 | $15.79 | $12.73 | 15,600,854.0 | -28.85% |
| 2022-10 | $29.98 | $21.94 | $8.04 | 9,462,524.0 | +13.96% |
| 2022-09 | $34.94 | $23.16 | $11.78 | 11,404,899.0 | -25.41% |
| 2022-08 | $45.36 | $32.36 | $13.00 | 8,773,083.0 | -12.20% |
| 2022-07 | $37.68 | $30.48 | $7.20 | 6,633,096.0 | +20.08% |
| 2022-06 | $31.89 | $23.27 | $8.62 | 10,554,956.0 | +21.73% |
| 2022-05 | $26.58 | $19.82 | $6.76 | 11,284,978.0 | +12.81% |
| 2022-04 | $36.45 | $21.61 | $14.84 | 9,967,755.0 | -35.38% |
| 2022-03 | $36.45 | $26.69 | $9.76 | 12,548,968.0 | +1.69% |
| 2022-02 | $41.46 | $30.32 | $11.14 | 11,867,481.0 | -17.81% |
| 2022-01 | $59.71 | $34.97 | $24.74 | 12,678,207.0 | -29.41% |
3.89%
자본화:
|
볼륨(24시간):