Stockscreener 앱 받기
14.95
0.88%
0.13
시간 외 거래:
15.05
0.10
+0.67%
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $15.19 | $14.61 | $0.58 | 624,658.0 | +0.88% |
| 2026-08-10 | $15.07 | $14.35 | $0.72 | 614,761.0 | -1.98% |
| 2026-08-07 | $15.42 | $14.32 | $1.10 | 1,069,239.0 | +2.79% |
| 2026-08-06 | $15.32 | $14.67 | $0.655 | 634,715.0 | -3.54% |
| 2026-08-05 | $15.42 | $15.05 | $0.37 | 363,988.0 | +0.20% |
| 2026-08-04 | $15.60 | $15.09 | $0.51 | 581,063.0 | -1.74% |
| 2026-08-03 | $15.50 | $14.99 | $0.51 | 424,389.0 | +2.65% |
| 2026-07-31 | $15.32 | $14.85 | $0.475 | 391,988.0 | -1.57% |
| 2026-07-30 | $15.43 | $14.95 | $0.48 | 373,315.0 | +2.68% |
| 2026-07-29 | $15.38 | $14.78 | $0.605 | 556,319.0 | -1.58% |
| 2026-07-28 | $15.48 | $15.04 | $0.445 | 448,158.0 | +0.13% |
| 2026-07-27 | $15.68 | $14.84 | $0.84 | 783,445.0 | -1.43% |
| 2026-07-24 | $16.59 | $15.33 | $1.26 | 589,803.0 | -4.12% |
| 2026-07-23 | $16.71 | $15.88 | $0.8339 | 799,205.0 | -2.38% |
| 2026-07-22 | $16.73 | $16.13 | $0.605 | 599,127.0 | +1.11% |
| 2026-07-21 | $16.32 | $14.62 | $1.70 | 973,403.0 | +3.37% |
| 2026-07-20 | $16.57 | $15.61 | $0.955 | 540,472.0 | -4.85% |
| 2026-07-17 | $16.89 | $16.16 | $0.7299 | 702,103.0 | +0.12% |
| 2026-07-16 | $16.61 | $16.11 | $0.50 | 638,203.0 | -0.48% |
| 2026-07-15 | $16.83 | $15.93 | $0.90 | 1,120,471.0 | +3.11% |
| 2026-07-14 | $16.13 | $15.38 | $0.75 | 496,134.0 | +2.29% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.60 | $14.32 | $1.28 | 4,937,471.0 | -0.93% |
| 2026-07 | $16.89 | $14.62 | $2.27 | 14,258,812.0 | -3.89% |
| 2026-06 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| 2026-05 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| 2026-04 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| 2026-03 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| 2026-02 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| 2026-01 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc 주식 (CYRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| 2025-11 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| 2025-10 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
19.75%
자본화:
|
볼륨(24시간):