6.01
price up icon1.01%   0.06
after-market 시간 외 거래: 6.00 -0.010 -0.17%
loading

Cryoport Inc 주식 (CYRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $6.16 $5.78 $0.375 338,127.0 +1.01%
2025-05-29 $6.04 $5.84 $0.205 216,576.0 +0.85%
2025-05-28 $6.03 $5.87 $0.16 193,079.0 -2.16%
2025-05-27 $6.18 $6.00 $0.185 337,480.0 -0.17%
2025-05-23 $6.08 $5.91 $0.1798 253,099.0 -2.89%
2025-05-22 $6.33 $5.97 $0.3602 308,649.0 +1.30%
2025-05-21 $6.72 $6.08 $0.643 623,197.0 -8.90%
2025-05-20 $6.90 $6.42 $0.48 501,532.0 +2.43%
2025-05-19 $6.71 $6.34 $0.37 400,593.0 -1.50%
2025-05-16 $7.10 $6.58 $0.525 475,735.0 -0.74%
2025-05-15 $6.74 $6.06 $0.68 744,434.0 +4.02%
2025-05-14 $6.96 $6.38 $0.575 400,349.0 -7.31%
2025-05-13 $7.38 $6.95 $0.43 289,084.0 -2.38%
2025-05-12 $7.52 $6.93 $0.59 785,439.0 +1.13%
2025-05-09 $7.23 $6.81 $0.42 549,863.0 +1.29%
2025-05-08 $7.16 $5.87 $1.29 1,109,189.0 +23.32%
2025-05-07 $5.71 $5.44 $0.27 322,215.0 +2.17%
2025-05-06 $5.84 $5.43 $0.41 469,038.0 -4.32%
2025-05-05 $5.91 $5.62 $0.29 319,809.0 -1.19%
2025-05-02 $6.00 $5.51 $0.49 345,885.0 +7.33%

Cryoport Inc 주식 (CYRX) 연도별 가격 이력

이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cryoport Inc 주식 (CYRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $7.52 $5.38 $2.14 9,589,647.0 +7.71%
2025-04 $6.40 $4.63 $1.77 10,060,734.0 -8.22%
2025-03 $7.18 $4.65 $2.53 13,761,916.0 +9.16%
2025-02 $7.54 $5.51 $2.03 4,701,241.0 -26.13%
2025-01 $8.97 $6.97 $2.00 5,389,657.0 -3.08%

Cryoport Inc 주식 (CYRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.59 $7.01 $1.58 6,644,712.0 +10.88%
2024-11 $8.79 $6.31 $2.48 10,162,418.0 +6.31%
2024-10 $8.56 $6.28 $2.28 8,347,240.0 -17.88%
2024-09 $9.31 $7.33 $1.98 8,348,194.0 -12.98%
2024-08 $9.66 $6.42 $3.24 17,158,963.0 +0.98%
2024-07 $9.78 $5.32 $4.46 20,447,295.0 +33.57%
2024-06 $11.64 $6.58 $5.06 17,854,860.0 -32.78%
2024-05 $17.41 $10.05 $7.36 10,857,185.0 -36.50%
2024-04 $20.11 $15.19 $4.92 8,133,440.0 -8.53%
2024-03 $18.59 $13.93 $4.66 12,372,043.0 +0.17%
2024-02 $18.01 $14.43 $3.58 6,702,040.0 +21.78%
2024-01 $16.72 $13.97 $2.75 9,273,991.0 -6.33%

Cryoport Inc 주식 (CYRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.16 $13.73 $3.43 7,930,236.0 +10.49%
2023-11 $14.73 $9.06 $5.67 14,437,604.0 +44.54%
2023-10 $13.66 $9.00 $4.66 14,888,896.0 -29.25%
2023-09 $15.78 $12.31 $3.47 14,338,553.0 -2.77%
2023-08 $15.98 $12.39 $3.59 13,207,613.0 -12.26%
2023-07 $19.55 $13.83 $5.72 17,079,264.0 -6.84%
2023-06 $23.50 $16.79 $6.71 13,182,917.0 -6.30%
2023-05 $24.17 $17.80 $6.37 7,964,968.0 -12.50%
2023-04 $23.88 $19.70 $4.18 6,636,864.0 -12.33%
2023-03 $24.30 $17.96 $6.34 7,794,391.0 +10.80%
2023-02 $26.01 $19.23 $6.78 8,125,781.0 -5.12%
2023-01 $24.54 $17.25 $7.29 9,609,600.0 +31.59%
integrated_freight_logistics PBI
$10.30
price up icon 0.59%
$33.71
price down icon 1.00%
integrated_freight_logistics GXO
$41.14
price down icon 1.22%
$137.22
price down icon 0.50%
integrated_freight_logistics ZTO
$17.60
price down icon 1.46%
$95.97
price down icon 0.14%
자본화:     |  볼륨(24시간):