Stockscreener 앱 받기
14.38
2.64%
-0.39
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $15.12 | $14.29 | $0.835 | 1,527,490.0 | -2.64% |
| 2026-06-10 | $15.41 | $14.61 | $0.80 | 680,521.0 | -2.76% |
| 2026-06-09 | $15.54 | $14.69 | $0.855 | 1,012,303.0 | -1.87% |
| 2026-06-08 | $15.99 | $15.35 | $0.645 | 573,248.0 | -1.40% |
| 2026-06-05 | $16.10 | $15.52 | $0.58 | 710,824.0 | -2.85% |
| 2026-06-04 | $16.73 | $16.05 | $0.685 | 1,163,703.0 | -2.06% |
| 2026-06-03 | $16.70 | $15.96 | $0.74 | 2,209,951.0 | +4.83% |
| 2026-06-02 | $16.30 | $15.71 | $0.59 | 853,637.0 | -1.56% |
| 2026-06-01 | $16.04 | $15.50 | $0.54 | 1,047,364.0 | +1.91% |
| 2026-05-29 | $15.85 | $15.02 | $0.825 | 1,636,712.0 | +2.89% |
| 2026-05-28 | $15.29 | $14.05 | $1.24 | 2,689,403.0 | +8.77% |
| 2026-05-27 | $14.28 | $13.74 | $0.5399 | 430,619.0 | +0.43% |
| 2026-05-26 | $14.29 | $13.90 | $0.39 | 448,301.0 | -0.29% |
| 2026-05-22 | $14.28 | $13.79 | $0.49 | 450,805.0 | -1.55% |
| 2026-05-21 | $14.30 | $13.79 | $0.505 | 1,136,959.0 | +1.07% |
| 2026-05-20 | $14.36 | $13.09 | $1.27 | 2,000,742.0 | +7.98% |
| 2026-05-19 | $13.29 | $12.98 | $0.309 | 326,084.0 | -2.10% |
| 2026-05-18 | $13.46 | $12.92 | $0.54 | 383,881.0 | +1.29% |
| 2026-05-15 | $13.33 | $12.87 | $0.46 | 439,712.0 | -0.68% |
| 2026-05-14 | $13.65 | $13.08 | $0.5699 | 409,224.0 | -0.15% |
| 2026-05-13 | $13.48 | $13.06 | $0.42 | 582,608.0 | +1.61% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.73 | $14.29 | $2.45 | 11,306,531.0 | -8.35% |
| 2026-05 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| 2026-04 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| 2026-03 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| 2026-02 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| 2026-01 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc 주식 (CYRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| 2025-11 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| 2025-10 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
3.06%
자본화:
|
볼륨(24시간):