Stockscreener 앱 받기
5.045
7.37%
-0.395
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.26 | $4.86 | $0.405 | 452,045.0 | -6.99% |
| 2025-04-03 | $5.97 | $5.40 | $0.5731 | 441,412.0 | -11.69% |
| 2025-04-02 | $6.34 | $5.76 | $0.58 | 343,265.0 | +1.15% |
| 2025-04-01 | $6.40 | $5.82 | $0.58 | 626,035.0 | +0.16% |
| 2025-03-31 | $7.00 | $5.98 | $1.02 | 1,241,313.0 | -0.16% |
| 2025-03-28 | $6.20 | $5.89 | $0.305 | 272,866.0 | -2.40% |
| 2025-03-27 | $6.60 | $6.03 | $0.57 | 289,405.0 | +0.32% |
| 2025-03-26 | $6.30 | $6.02 | $0.28 | 311,567.0 | -0.32% |
| 2025-03-25 | $7.12 | $6.21 | $0.91 | 602,770.0 | -12.11% |
| 2025-03-24 | $7.18 | $6.10 | $1.08 | 1,324,853.0 | +24.78% |
| 2025-03-21 | $5.78 | $5.47 | $0.30 | 372,484.0 | -1.39% |
| 2025-03-20 | $6.06 | $5.64 | $0.42 | 276,736.0 | -1.20% |
| 2025-03-19 | $6.28 | $5.65 | $0.634 | 533,558.0 | -5.35% |
| 2025-03-18 | $6.45 | $5.98 | $0.47 | 558,784.0 | -4.86% |
| 2025-03-17 | $6.56 | $6.07 | $0.4877 | 319,985.0 | +1.17% |
| 2025-03-14 | $6.43 | $6.04 | $0.3878 | 281,341.0 | +2.72% |
| 2025-03-13 | $7.15 | $6.01 | $1.14 | 420,254.0 | -11.36% |
| 2025-03-12 | $7.12 | $6.36 | $0.7692 | 1,148,950.0 | +5.86% |
| 2025-03-11 | $6.68 | $4.70 | $1.98 | 1,517,447.0 | +41.49% |
| 2025-03-10 | $6.41 | $4.65 | $1.76 | 1,413,129.0 | -24.56% |
| 2025-03-07 | $6.74 | $6.05 | $0.6878 | 384,819.0 | -6.46% |
| 2025-03-06 | $6.71 | $6.11 | $0.60 | 600,129.0 | +0.76% |
| 2025-03-05 | $6.69 | $5.57 | $1.12 | 1,154,577.0 | +30.63% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.40 | $4.86 | $1.54 | 1,862,757.0 | -16.78% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc 주식 (CYRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
4.51%
자본화:
|
볼륨(24시간):