Stockscreener 앱 받기
16.84
2.94%
-0.51
시간 외 거래:
16.84
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.28 | $16.56 | $0.72 | 602,224.0 | -2.94% |
| 2026-10-09 | $17.66 | $16.90 | $0.755 | 479,871.0 | +2.66% |
| 2026-10-08 | $17.42 | $16.64 | $0.775 | 1,206,904.0 | -2.59% |
| 2026-10-07 | $17.55 | $17.13 | $0.424 | 1,365,532.0 | -2.53% |
| 2026-10-06 | $18.36 | $17.45 | $0.915 | 1,169,995.0 | -1.87% |
| 2026-10-05 | $18.24 | $17.30 | $0.94 | 1,054,704.0 | +4.07% |
| 2026-10-02 | $18.06 | $17.36 | $0.70 | 709,905.0 | +0.40% |
| 2026-10-01 | $17.53 | $17.00 | $0.53 | 1,044,512.0 | -0.23% |
| 2026-09-30 | $17.59 | $17.25 | $0.34 | 571,604.0 | +0.46% |
| 2026-09-29 | $17.55 | $17.06 | $0.49 | 594,532.0 | -0.35% |
| 2026-09-28 | $17.56 | $17.11 | $0.45 | 732,391.0 | -0.17% |
| 2026-09-25 | $17.59 | $17.21 | $0.37 | 729,943.0 | +0.06% |
| 2026-09-24 | $17.98 | $17.25 | $0.73 | 690,639.0 | -0.51% |
| 2026-09-23 | $17.64 | $17.00 | $0.645 | 568,868.0 | -0.46% |
| 2026-09-22 | $17.85 | $17.40 | $0.45 | 587,962.0 | -0.28% |
| 2026-09-21 | $17.65 | $17.00 | $0.65 | 710,075.0 | +3.53% |
| 2026-09-18 | $17.05 | $16.51 | $0.54 | 777,127.0 | +1.43% |
| 2026-09-17 | $17.12 | $16.55 | $0.57 | 648,792.0 | +1.64% |
| 2026-09-16 | $16.90 | $16.29 | $0.61 | 582,524.0 | +1.23% |
| 2026-09-15 | $16.43 | $15.83 | $0.60 | 390,191.0 | +2.19% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.36 | $16.56 | $1.80 | 7,633,647.0 | -3.22% |
| 2026-09 | $17.98 | $14.59 | $3.39 | 11,664,647.0 | +8.75% |
| 2026-08 | $17.20 | $14.32 | $2.88 | 10,971,399.0 | +6.03% |
| 2026-07 | $16.89 | $14.62 | $2.27 | 14,258,812.0 | -3.89% |
| 2026-06 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| 2026-05 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| 2026-04 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| 2026-03 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| 2026-02 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| 2026-01 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc 주식 (CYRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| 2025-11 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| 2025-10 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| 2025-09 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| 2025-08 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| 2025-07 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| 2025-06 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| 2025-05 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
0.83%
1.52%
자본화:
|
볼륨(24시간):