6.56
price up icon0.61%   0.04
after-market 시간 외 거래: 6.64 0.08 +1.22%
loading

Cryoport Inc 주식 (CYRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $6.60 $6.34 $0.26 406,952.0 +0.61%
2024-11-21 $6.66 $6.31 $0.35 461,651.0 -0.76%
2024-11-20 $6.94 $6.48 $0.4611 550,435.0 -5.26%
2024-11-19 $6.95 $6.48 $0.47 385,465.0 +3.51%
2024-11-18 $7.00 $6.57 $0.435 550,642.0 -4.15%
2024-11-15 $7.49 $6.96 $0.535 507,418.0 -5.28%
2024-11-14 $7.76 $7.27 $0.495 416,852.0 -3.78%
2024-11-13 $8.20 $7.47 $0.73 409,072.0 -3.52%
2024-11-12 $8.35 $7.87 $0.48 705,432.0 -1.00%
2024-11-11 $8.41 $7.75 $0.66 475,461.0 +3.88%
2024-11-08 $8.79 $7.18 $1.61 658,001.0 -3.62%
2024-11-07 $8.21 $7.84 $0.375 516,437.0 +0.00%
2024-11-06 $8.76 $8.00 $0.76 553,040.0 -1.60%
2024-11-05 $8.25 $7.60 $0.65 291,390.0 +6.26%
2024-11-04 $7.69 $7.08 $0.61 398,135.0 +7.27%
2024-11-01 $7.25 $6.64 $0.61 335,103.0 +7.36%
2024-10-31 $6.88 $6.62 $0.2625 238,033.0 -2.20%
2024-10-30 $7.30 $6.80 $0.50 324,194.0 -5.42%
2024-10-29 $7.42 $6.99 $0.425 431,454.0 +0.28%
2024-10-28 $7.26 $6.94 $0.32 250,638.0 +4.21%

Cryoport Inc 주식 (CYRX) 연도별 가격 이력

이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cryoport Inc 주식 (CYRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.79 $6.31 $2.48 8,028,438.0 -1.50%
2024-10 $8.56 $6.28 $2.28 8,347,240.0 -17.88%
2024-09 $9.31 $7.33 $1.98 8,348,194.0 -12.98%
2024-08 $9.66 $6.42 $3.24 17,158,963.0 +0.98%
2024-07 $9.78 $5.32 $4.46 20,447,295.0 +33.57%
2024-06 $11.64 $6.58 $5.06 17,854,860.0 -32.78%
2024-05 $17.41 $10.05 $7.36 10,857,185.0 -36.50%
2024-04 $20.11 $15.19 $4.92 8,133,440.0 -8.53%
2024-03 $18.59 $13.93 $4.66 12,372,043.0 +0.17%
2024-02 $18.01 $14.43 $3.58 6,702,040.0 +21.78%
2024-01 $16.72 $13.97 $2.75 9,273,991.0 -6.33%

Cryoport Inc 주식 (CYRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.16 $13.73 $3.43 7,930,236.0 +10.49%
2023-11 $14.73 $9.06 $5.67 14,437,604.0 +44.54%
2023-10 $13.66 $9.00 $4.66 14,888,896.0 -29.25%
2023-09 $15.78 $12.31 $3.47 14,338,553.0 -2.77%
2023-08 $15.98 $12.39 $3.59 13,207,613.0 -12.26%
2023-07 $19.55 $13.83 $5.72 17,079,264.0 -6.84%
2023-06 $23.50 $16.79 $6.71 13,182,917.0 -6.30%
2023-05 $24.17 $17.80 $6.37 7,964,968.0 -12.50%
2023-04 $23.88 $19.70 $4.18 6,636,864.0 -12.33%
2023-03 $24.30 $17.96 $6.34 7,794,391.0 +10.80%
2023-02 $26.01 $19.23 $6.78 8,125,781.0 -5.12%
2023-01 $24.54 $17.25 $7.29 9,609,600.0 +31.59%

Cryoport Inc 주식 (CYRX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.41 $15.63 $4.78 8,967,894.0 -12.15%
2022-11 $28.52 $15.79 $12.73 15,600,854.0 -28.85%
2022-10 $29.98 $21.94 $8.04 9,462,524.0 +13.96%
2022-09 $34.94 $23.16 $11.78 11,404,899.0 -25.41%
2022-08 $45.36 $32.36 $13.00 8,773,083.0 -12.20%
2022-07 $37.68 $30.48 $7.20 6,633,096.0 +20.08%
2022-06 $31.89 $23.27 $8.62 10,554,956.0 +21.73%
2022-05 $26.58 $19.82 $6.76 11,284,978.0 +12.81%
2022-04 $36.45 $21.61 $14.84 9,967,755.0 -35.38%
2022-03 $36.45 $26.69 $9.76 12,548,968.0 +1.69%
2022-02 $41.46 $30.32 $11.14 11,867,481.0 -17.81%
2022-01 $59.71 $34.97 $24.74 12,678,207.0 -29.41%
integrated_freight_logistics PBI
$8.05
price up icon 4.68%
$51.01
price up icon 2.12%
$180.83
price up icon 0.77%
integrated_freight_logistics GXO
$60.47
price up icon 0.78%
$107.61
price down icon 0.86%
integrated_freight_logistics ZTO
$19.28
price down icon 2.72%
자본화:     |  볼륨(24시간):