Cryoport Inc (CYRX)

Date: O: H: L: C: Vol:

Cryoport Inc 주식 (CYRX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.25	$17.14	$1.11	1,041,227	-5.47%
Oct 29, 2026	$18.69	$18.24	$0.455	2,228,188	-1.88%
Oct 28, 2026	$18.88	$18.13	$0.75	657,326	+1.25%
Oct 27, 2026	$18.44	$17.60	$0.84	640,172	+3.49%
Oct 26, 2026	$18.19	$17.67	$0.52	438,339	-1.06%
Oct 23, 2026	$18.00	$17.28	$0.7236	529,509	+0.84%
Oct 22, 2026	$18.73	$17.55	$1.18	792,361	-3.78%
Oct 21, 2026	$18.67	$17.42	$1.25	812,573	+6.25%
Oct 20, 2026	$17.51	$16.91	$0.6	1,086,042	+2.71%
Oct 19, 2026	$17.27	$16.86	$0.415	517,369	+0.83%
Oct 16, 2026	$17.14	$16.66	$0.485	706,428	-1.35%
Oct 15, 2026	$17.13	$16.13	$0.999	455,027	+2.58%
Oct 14, 2026	$17.16	$16.57	$0.59	558,179	-1.83%
Oct 13, 2026	$17.14	$16.79	$0.35	575,584	+0.65%
Oct 12, 2026	$17.28	$16.56	$0.72	602,229	-2.94%
Oct 09, 2026	$17.66	$16.90	$0.755	479,871	+2.66%
Oct 08, 2026	$17.42	$16.65	$0.775	1,206,904	-2.59%
Oct 07, 2026	$17.55	$17.13	$0.424	1,365,532	-2.53%
Oct 06, 2026	$18.36	$17.45	$0.915	1,169,995	-1.87%
Oct 05, 2026	$18.24	$17.30	$0.94	1,054,704	+4.07%

Cryoport Inc 주식 (CYRX) 연도별 가격 이력

이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cryoport Inc 주식 (CYRX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.88	$16.13	$2.75	18,671,976	-0.63%
Sep, 2026	$17.98	$14.59	$3.39	11,664,647	+8.75%
Aug, 2026	$17.20	$14.32	$2.88	10,971,399	+6.03%
Jul, 2026	$16.89	$14.62	$2.27	14,258,812	-3.89%
Jun, 2026	$16.73	$14.29	$2.45	19,367,401	+0.06%
May, 2026	$15.85	$9.97	$5.88	18,426,848	+52.92%
Apr, 2026	$10.88	$8.30	$2.58	9,194,799	+23.91%
Mar, 2026	$9.36	$7.61	$1.75	10,717,808	-1.66%
Feb, 2026	$9.94	$8.01	$1.93	6,385,794	-11.46%
Jan, 2026	$11.45	$9.31	$2.14	6,897,521	-0.94%

Cryoport Inc 주식 (CYRX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.30	$9.06	$1.24	10,002,344	+0.21%
Nov, 2025	$9.72	$8.13	$1.59	13,086,402	+4.11%
Oct, 2025	$11.44	$8.89	$2.55	16,438,101	-2.53%
Sep, 2025	$10.46	$8.13	$2.33	13,772,825	+7.00%
Aug, 2025	$9.48	$6.69	$2.79	22,008,535	+20.87%
Jul, 2025	$8.45	$6.70	$1.75	9,034,438	-1.74%
Jun, 2025	$7.96	$5.31	$2.65	12,231,628	+24.13%
May, 2025	$7.52	$5.38	$2.14	9,251,520	+7.71%
Apr, 2025	$6.40	$4.63	$1.77	10,060,734	-8.22%
Mar, 2025	$7.18	$4.65	$2.53	13,761,916	+9.16%
Feb, 2025	$7.54	$5.51	$2.03	4,701,241	-26.13%
Jan, 2025	$8.97	$6.97	$2.00	5,389,657	-3.08%

Cryoport Inc 주식 (CYRX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.59	$7.01	$1.58	6,644,712	+10.88%
Nov, 2024	$8.79	$6.31	$2.48	10,162,418	+6.31%
Oct, 2024	$8.56	$6.28	$2.28	8,347,240	-17.88%
Sep, 2024	$9.31	$7.33	$1.98	8,348,194	-12.98%
Aug, 2024	$9.66	$6.42	$3.24	17,158,963	+0.98%
Jul, 2024	$9.78	$5.32	$4.46	20,447,295	+33.57%
Jun, 2024	$11.64	$6.58	$5.06	17,854,860	-32.78%
May, 2024	$17.41	$10.05	$7.36	10,857,185	-36.50%
Apr, 2024	$20.11	$15.19	$4.92	8,133,440	-8.53%
Mar, 2024	$18.59	$13.93	$4.66	12,372,043	+0.17%
Feb, 2024	$18.01	$14.43	$3.58	6,702,040	+21.78%
Jan, 2024	$16.72	$13.97	$2.75	9,273,991	-6.33%

CYRX와(과) 유사한 종목