5.47
price down icon7.91%   -0.47
pre-market  시장 영업 전:  5.61   0.14   +2.56%
loading

Cyngn Inc 주식 (CYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $5.99 $5.47 $0.518 181,262.0 -7.91%
2025-08-28 $6.12 $5.90 $0.22 142,097.0 -1.16%
2025-08-27 $6.18 $5.71 $0.4674 315,006.0 +4.52%
2025-08-26 $6.30 $5.71 $0.59 424,735.0 -6.35%
2025-08-25 $6.31 $5.71 $0.60 301,363.0 +2.85%
2025-08-22 $6.00 $5.42 $0.585 361,867.0 +9.94%
2025-08-21 $5.46 $5.18 $0.28 156,331.0 +0.74%
2025-08-20 $5.43 $4.96 $0.47 331,319.0 -1.64%
2025-08-19 $5.64 $5.22 $0.42 535,243.0 -2.84%
2025-08-18 $5.95 $5.61 $0.34 433,308.0 -5.21%
2025-08-15 $6.15 $5.90 $0.25 268,719.0 -3.57%
2025-08-14 $6.44 $6.05 $0.388 437,311.0 -4.49%
2025-08-13 $6.65 $6.18 $0.469 490,709.0 +5.56%
2025-08-12 $6.76 $6.00 $0.76 540,520.0 -6.99%
2025-08-11 $6.73 $6.33 $0.40 370,964.0 -0.30%
2025-08-08 $6.78 $6.08 $0.6999 780,797.0 -1.35%
2025-08-07 $7.55 $6.56 $0.99 591,000.0 +1.52%
2025-08-06 $7.09 $6.50 $0.59 396,902.0 -4.91%
2025-08-05 $7.20 $6.85 $0.35 222,957.0 -3.75%

Cyngn Inc 주식 (CYN) 연도별 가격 이력

이 심층 분석에서는 Cyngn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyngn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyngn Inc 주식 (CYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.55 $4.96 $2.59 8,269,455.0 -25.17%
2025-07 $17.20 $7.31 $9.89 50,562,586.0 -49.24%
2025-06 $41.54 $3.94 $37.60 211,529,431.0 +195.69%
2025-05 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
2025-04 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
2025-03 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
2025-02 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
2025-01 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc 주식 (CYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
2024-11 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
2024-10 $655.5 $502.5 $153.0 9,048.1 -10.03%
2024-09 $599.3 $427.5 $171.8 27,909.6 +5.14%
2024-08 $822.0 $546.0 $276.0 8,446.0 -31.99%
2024-07 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
2024-06 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
2024-05 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
2024-04 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
2024-03 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
2024-02 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
2024-01 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc 주식 (CYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
2023-11 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
2023-10 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
2023-09 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
2023-08 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
2023-07 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
2023-06 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
2023-05 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
2023-04 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
2023-03 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
2023-02 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
2023-01 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
자본화:     |  볼륨(24시간):