Stockscreener 앱 받기
1.06
4.50%
-0.05
시간 외 거래:
1.08
0.02
+1.89%
Cyngn Inc 주식 (CYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.09 | $1.04 | $0.055 | 151,652.0 | -4.50% |
| 2026-08-14 | $1.13 | $1.06 | $0.07 | 189,694.0 | +4.23% |
| 2026-08-13 | $1.14 | $1.03 | $0.11 | 486,504.0 | -11.62% |
| 2026-08-12 | $1.28 | $1.20 | $0.08 | 329,617.0 | -4.37% |
| 2026-08-11 | $1.28 | $1.23 | $0.05 | 86,971.0 | +1.61% |
| 2026-08-10 | $1.26 | $1.21 | $0.05 | 140,659.0 | +0.81% |
| 2026-08-07 | $1.23 | $1.12 | $0.11 | 146,226.0 | +10.81% |
| 2026-08-06 | $1.14 | $1.10 | $0.04 | 100,967.0 | -0.89% |
| 2026-08-05 | $1.18 | $1.10 | $0.075 | 64,127.0 | -4.27% |
| 2026-08-04 | $1.21 | $1.09 | $0.12 | 230,039.0 | +4.46% |
| 2026-08-03 | $1.16 | $1.06 | $0.0999 | 198,714.0 | +5.66% |
| 2026-07-31 | $1.09 | $1.04 | $0.049 | 103,307.0 | -2.75% |
| 2026-07-30 | $1.09 | $1.04 | $0.05 | 249,154.0 | +5.83% |
| 2026-07-29 | $1.10 | $1.03 | $0.07 | 114,267.0 | -5.50% |
| 2026-07-28 | $1.12 | $1.07 | $0.05 | 95,629.0 | -1.80% |
| 2026-07-27 | $1.12 | $1.07 | $0.0499 | 94,463.0 | +2.78% |
| 2026-07-24 | $1.14 | $1.08 | $0.055 | 182,087.0 | -3.57% |
| 2026-07-23 | $1.18 | $1.12 | $0.06 | 127,892.0 | -2.61% |
| 2026-07-22 | $1.16 | $1.12 | $0.0319 | 80,576.0 | -0.86% |
| 2026-07-21 | $1.19 | $1.14 | $0.05 | 91,709.0 | +1.75% |
| 2026-07-20 | $1.18 | $1.13 | $0.05 | 79,984.0 | -2.56% |
Cyngn Inc 주식 (CYN) 연도별 가격 이력
이 심층 분석에서는 Cyngn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyngn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyngn Inc 주식 (CYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.28 | $1.03 | $0.25 | 2,276,822.0 | +0.00% |
| 2026-07 | $1.42 | $1.03 | $0.39 | 3,370,985.0 | -23.74% |
| 2026-06 | $1.52 | $1.10 | $0.42 | 5,393,937.0 | -6.71% |
| 2026-05 | $1.79 | $1.29 | $0.50 | 5,977,156.0 | -12.35% |
| 2026-04 | $1.76 | $1.48 | $0.28 | 6,355,136.0 | +2.41% |
| 2026-03 | $2.95 | $1.41 | $1.54 | 78,338,247.0 | +8.50% |
| 2026-02 | $2.10 | $1.33 | $0.7688 | 62,927,262.0 | -13.07% |
| 2026-01 | $2.98 | $1.65 | $1.33 | 86,894,949.0 | -26.05% |
Cyngn Inc 주식 (CYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| 2025-11 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| 2025-10 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| 2025-09 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| 2025-08 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| 2025-07 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| 2025-06 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| 2025-05 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| 2025-04 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| 2025-03 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| 2025-02 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| 2025-01 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc 주식 (CYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| 2024-11 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| 2024-10 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| 2024-09 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| 2024-08 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| 2024-07 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| 2024-06 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| 2024-05 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| 2024-04 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| 2024-03 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| 2024-02 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| 2024-01 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
2.91%
0.36%
자본화:
|
볼륨(24시간):