5.99
price down icon1.32%   -0.08
after-market 시간 외 거래: 6.05 0.06 +1.00%
loading

Cyngn Inc 주식 (CYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $6.23 $5.92 $0.3088 269,488.0 -1.32%
2025-09-22 $6.20 $5.56 $0.64 501,249.0 +7.82%
2025-09-19 $5.75 $5.53 $0.22 431,530.0 +1.08%
2025-09-18 $5.92 $5.51 $0.41 328,293.0 +1.64%
2025-09-17 $5.85 $5.23 $0.62 338,768.0 +4.98%
2025-09-16 $5.49 $5.20 $0.2931 193,538.0 -4.92%
2025-09-15 $5.57 $5.30 $0.269 166,888.0 +1.29%
2025-09-12 $5.53 $5.29 $0.236 158,204.0 -0.73%
2025-09-11 $5.48 $5.25 $0.23 252,612.0 +3.80%
2025-09-10 $5.39 $5.20 $0.19 142,399.0 -1.50%
2025-09-09 $5.45 $5.20 $0.2513 152,554.0 +0.75%
2025-09-08 $5.54 $5.20 $0.3399 225,177.0 -6.19%
2025-09-05 $5.68 $5.07 $0.61 270,468.0 +10.78%
2025-09-04 $5.19 $5.02 $0.17 173,144.0 -1.73%
2025-09-03 $5.37 $5.10 $0.27 169,170.0 -0.38%
2025-09-02 $5.58 $5.06 $0.5231 384,495.0 -4.75%
2025-08-29 $5.99 $5.47 $0.518 181,262.0 -7.91%
2025-08-28 $6.12 $5.90 $0.22 142,097.0 -1.16%
2025-08-27 $6.18 $5.71 $0.4674 315,006.0 +4.52%
2025-08-26 $6.30 $5.71 $0.59 424,735.0 -6.35%

Cyngn Inc 주식 (CYN) 연도별 가격 이력

이 심층 분석에서는 Cyngn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyngn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyngn Inc 주식 (CYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $6.23 $5.02 $1.21 4,427,465.0 +9.51%
2025-08 $7.55 $4.96 $2.59 8,088,193.0 -25.17%
2025-07 $17.20 $7.31 $9.89 50,562,586.0 -49.24%
2025-06 $41.54 $3.94 $37.60 211,529,431.0 +195.69%
2025-05 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
2025-04 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
2025-03 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
2025-02 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
2025-01 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc 주식 (CYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
2024-11 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
2024-10 $655.5 $502.5 $153.0 9,048.1 -10.03%
2024-09 $599.3 $427.5 $171.8 27,909.6 +5.14%
2024-08 $822.0 $546.0 $276.0 8,446.0 -31.99%
2024-07 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
2024-06 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
2024-05 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
2024-04 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
2024-03 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
2024-02 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
2024-01 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc 주식 (CYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
2023-11 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
2023-10 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
2023-09 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
2023-08 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
2023-07 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
2023-06 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
2023-05 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
2023-04 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
2023-03 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
2023-02 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
2023-01 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
자본화:     |  볼륨(24시간):