Stockscreener 앱 받기
8.24
1.20%
-0.0999
시간 외 거래:
8.24
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $8.34 | $8.21 | $0.1283 | 10,776.0 | -1.20% |
| 2024-05-20 | $8.34 | $8.25 | $0.0899 | 11,113.0 | +1.34% |
| 2024-05-17 | $8.34 | $8.23 | $0.11 | 2,933.0 | -0.66% |
| 2024-05-16 | $8.34 | $8.23 | $0.11 | 14,010.0 | +0.30% |
| 2024-05-15 | $8.34 | $8.25 | $0.09 | 10,396.0 | +0.36% |
| 2024-05-14 | $8.33 | $8.23 | $0.10 | 6,427.0 | +0.24% |
| 2024-05-13 | $8.35 | $8.21 | $0.14 | 15,080.0 | -1.32% |
| 2024-05-10 | $8.36 | $8.22 | $0.1388 | 5,860.0 | +0.97% |
| 2024-05-09 | $8.38 | $8.23 | $0.15 | 26,512.0 | -0.48% |
| 2024-05-08 | $8.30 | $8.23 | $0.07 | 1,828.0 | -0.12% |
| 2024-05-07 | $8.33 | $8.20 | $0.13 | 3,863.0 | +1.34% |
| 2024-05-06 | $8.28 | $8.18 | $0.10 | 8,110.0 | -1.56% |
| 2024-05-03 | $8.37 | $8.24 | $0.13 | 44,297.0 | +0.73% |
| 2024-05-02 | $8.36 | $8.20 | $0.16 | 8,285.0 | +0.73% |
| 2024-05-01 | $8.34 | $8.15 | $0.19 | 10,089.0 | -2.27% |
| 2024-04-30 | $8.42 | $7.95 | $0.47 | 36,997.0 | +1.82% |
| 2024-04-29 | $8.33 | $8.23 | $0.0978 | 6,210.0 | -1.44% |
| 2024-04-26 | $8.47 | $8.33 | $0.1399 | 14,588.0 | -1.07% |
| 2024-04-25 | $8.44 | $8.29 | $0.15 | 10,835.0 | +0.00% |
| 2024-04-24 | $8.55 | $8.34 | $0.21 | 19,897.0 | +0.00% |
| 2024-04-23 | $8.48 | $8.30 | $0.18 | 14,339.0 | +0.72% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.38 | $8.15 | $0.23 | 190,355.0 | -1.67% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International 주식 (CYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
China Yuchai International 주식 (CYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $6.73 | $1.35 | 544,889.0 | -5.67% |
| 2022-11 | $7.68 | $6.95 | $0.73 | 400,453.0 | +5.19% |
| 2022-10 | $7.70 | $6.95 | $0.75 | 229,603.0 | -2.19% |
| 2022-09 | $8.52 | $6.90 | $1.62 | 340,182.0 | -12.48% |
| 2022-08 | $9.17 | $8.17 | $1.00 | 389,523.0 | -5.23% |
| 2022-07 | $9.16 | $8.35 | $0.81 | 353,064.0 | -0.34% |
| 2022-06 | $11.08 | $8.61 | $2.47 | 360,600.0 | -16.00% |
| 2022-05 | $10.95 | $8.70 | $2.25 | 546,674.0 | -0.66% |
| 2022-04 | $11.99 | $10.40 | $1.59 | 616,218.0 | -9.27% |
| 2022-03 | $12.40 | $10.57 | $1.83 | 610,252.0 | -5.82% |
| 2022-02 | $14.24 | $11.42 | $2.82 | 380,350.0 | -10.17% |
| 2022-01 | $14.99 | $13.11 | $1.88 | 609,734.0 | -7.71% |
0.95%
0.78%
자본화:
|
볼륨(24시간):