Stockscreener 앱 받기
10.80
1.64%
-0.18
시간 외 거래:
10.82
0.02
+0.19%
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.36 | $10.63 | $0.73 | 15,671.0 | -1.64% |
| 2024-11-04 | $11.80 | $10.95 | $0.85 | 17,388.0 | -3.26% |
| 2024-11-01 | $11.68 | $11.35 | $0.3295 | 5,444.0 | -0.26% |
| 2024-10-31 | $11.87 | $11.36 | $0.51 | 10,607.0 | -2.82% |
| 2024-10-30 | $11.86 | $11.69 | $0.174 | 4,759.0 | -1.51% |
| 2024-10-29 | $11.91 | $11.82 | $0.0854 | 7,655.0 | +0.76% |
| 2024-10-28 | $12.22 | $11.75 | $0.47 | 18,744.0 | -3.04% |
| 2024-10-25 | $12.40 | $12.01 | $0.39 | 9,963.0 | +0.75% |
| 2024-10-24 | $12.14 | $12.02 | $0.12 | 10,436.0 | -0.49% |
| 2024-10-23 | $12.34 | $12.12 | $0.2236 | 10,298.0 | +0.50% |
| 2024-10-22 | $12.10 | $11.92 | $0.18 | 9,393.0 | +0.08% |
| 2024-10-21 | $12.36 | $12.00 | $0.36 | 6,347.0 | +0.00% |
| 2024-10-18 | $12.43 | $12.00 | $0.43 | 18,320.0 | -0.49% |
| 2024-10-17 | $12.41 | $12.07 | $0.34 | 12,226.0 | -0.08% |
| 2024-10-16 | $12.36 | $12.01 | $0.35 | 10,860.0 | -0.98% |
| 2024-10-15 | $12.40 | $11.99 | $0.41 | 11,787.0 | +0.08% |
| 2024-10-14 | $12.30 | $12.18 | $0.12 | 7,017.0 | +0.57% |
| 2024-10-11 | $12.24 | $12.02 | $0.22 | 24,707.0 | -0.49% |
| 2024-10-10 | $12.41 | $12.14 | $0.275 | 10,914.0 | -0.33% |
| 2024-10-09 | $12.37 | $11.92 | $0.445 | 12,941.0 | +0.95% |
| 2024-10-08 | $12.60 | $12.15 | $0.45 | 11,183.0 | -3.38% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.80 | $10.63 | $1.17 | 54,174.0 | -5.10% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International 주식 (CYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
China Yuchai International 주식 (CYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $6.73 | $1.35 | 544,889.0 | -5.67% |
| 2022-11 | $7.68 | $6.95 | $0.73 | 400,453.0 | +5.19% |
| 2022-10 | $7.70 | $6.95 | $0.75 | 229,603.0 | -2.19% |
| 2022-09 | $8.52 | $6.90 | $1.62 | 340,182.0 | -12.48% |
| 2022-08 | $9.17 | $8.17 | $1.00 | 389,523.0 | -5.23% |
| 2022-07 | $9.16 | $8.35 | $0.81 | 353,064.0 | -0.34% |
| 2022-06 | $11.08 | $8.61 | $2.47 | 360,600.0 | -16.00% |
| 2022-05 | $10.95 | $8.70 | $2.25 | 546,674.0 | -0.66% |
| 2022-04 | $11.99 | $10.40 | $1.59 | 616,218.0 | -9.27% |
| 2022-03 | $12.40 | $10.57 | $1.83 | 610,252.0 | -5.82% |
| 2022-02 | $14.24 | $11.42 | $2.82 | 380,350.0 | -10.17% |
| 2022-01 | $14.99 | $13.11 | $1.88 | 609,734.0 | -7.71% |
2.72%
자본화:
|
볼륨(24시간):