14.32
price down icon9.37%   -1.48
after-market 시간 외 거래: 14.33 0.010 +0.07%
loading

China Yuchai International 주식 (CYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $14.87 $13.95 $0.9199 346,783.0 -9.37%
2025-04-03 $16.39 $15.11 $1.28 226,000.0 -3.66%
2025-04-02 $17.69 $16.30 $1.39 205,531.0 -7.40%
2025-04-01 $18.26 $16.13 $2.13 214,546.0 +4.24%
2025-03-31 $17.79 $16.10 $1.69 269,551.0 +1.80%
2025-03-28 $18.31 $16.44 $1.87 147,883.0 -8.04%
2025-03-27 $18.41 $17.61 $0.7966 108,203.0 -0.38%
2025-03-26 $18.80 $17.05 $1.75 369,726.0 +6.99%
2025-03-25 $19.10 $17.00 $2.10 343,857.0 -10.84%
2025-03-24 $19.68 $18.52 $1.16 165,707.0 -0.16%
2025-03-21 $19.63 $18.35 $1.28 212,881.0 +0.00%
2025-03-20 $20.68 $19.02 $1.66 376,600.0 -9.76%
2025-03-19 $22.44 $20.00 $2.44 523,288.0 -5.90%
2025-03-18 $22.70 $21.71 $0.995 294,818.0 +1.81%
2025-03-17 $23.80 $20.95 $2.85 420,095.0 -0.45%
2025-03-14 $23.22 $20.80 $2.42 368,286.0 +8.70%
2025-03-13 $22.34 $20.22 $2.12 315,899.0 -6.32%
2025-03-12 $23.46 $21.38 $2.08 448,285.0 -0.77%
2025-03-11 $22.96 $20.40 $2.56 639,417.0 +12.24%
2025-03-10 $20.60 $19.30 $1.30 298,535.0 -0.25%
2025-03-07 $22.32 $19.15 $3.17 269,314.0 -10.56%
2025-03-06 $23.85 $20.85 $3.00 554,194.0 -1.92%

China Yuchai International 주식 (CYD) 연도별 가격 이력

이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Yuchai International 주식 (CYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.26 $13.95 $4.31 1,339,643.0 -15.72%
2025-03 $23.85 $15.50 $8.35 7,939,360.0 -11.14%
2025-02 $26.10 $10.30 $15.80 11,589,286.0 +74.61%
2025-01 $12.19 $9.32 $2.87 734,130.0 +14.90%

China Yuchai International 주식 (CYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.90 $8.61 $4.29 1,391,146.0 +12.38%
2024-11 $11.80 $8.90 $2.90 395,056.0 -18.37%
2024-10 $12.78 $11.36 $1.42 303,437.0 -10.25%
2024-09 $13.05 $11.12 $1.93 691,847.0 +15.27%
2024-08 $11.70 $8.89 $2.81 2,496,305.0 +18.15%
2024-07 $10.09 $8.93 $1.16 255,482.0 +2.31%
2024-06 $9.49 $8.13 $1.36 341,985.0 +8.59%
2024-05 $8.51 $8.15 $0.36 259,922.0 +0.00%
2024-04 $8.62 $7.95 $0.666 277,223.0 -1.76%
2024-03 $9.01 $8.43 $0.58 275,767.0 -0.12%
2024-02 $8.98 $8.28 $0.6999 293,331.0 -1.50%
2024-01 $9.35 $8.13 $1.22 350,409.0 +3.46%

China Yuchai International 주식 (CYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.75 $7.85 $1.90 520,971.0 -8.01%
2023-11 $9.89 $8.34 $1.55 442,430.0 +10.29%
2023-10 $10.67 $7.83 $2.84 683,623.0 -18.22%
2023-09 $11.66 $9.75 $1.92 435,853.0 -11.01%
2023-08 $12.50 $10.43 $2.07 799,905.0 +6.97%
2023-07 $11.10 $10.28 $0.82 469,892.0 +1.05%
2023-06 $10.62 $8.04 $2.59 1,039,541.0 +31.41%
2023-05 $8.49 $7.45 $1.04 1,231,276.0 +3.50%
2023-04 $8.10 $7.31 $0.7899 174,110.0 -2.15%
2023-03 $8.48 $6.92 $1.56 215,312.0 -2.95%
2023-02 $9.47 $8.11 $1.36 210,270.0 -11.05%
2023-01 $9.18 $7.04 $2.14 284,088.0 +29.19%
$11.21
price down icon 2.78%
$19.43
price down icon 8.00%
auto_manufacturers LI
$23.07
price down icon 6.86%
$9.72
price down icon 4.80%
auto_manufacturers HMC
$25.00
price down icon 5.09%
auto_manufacturers F
$9.58
price up icon 0.42%
자본화:     |  볼륨(24시간):