Stockscreener 앱 받기
35.47
1.06%
-0.29
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $35.96 | $35.00 | $0.96 | 45,911.0 | -0.76% |
| 2025-11-28 | $36.43 | $35.13 | $1.30 | 62,360.0 | +1.25% |
| 2025-11-26 | $35.99 | $35.00 | $0.99 | 76,852.0 | +0.71% |
| 2025-11-25 | $36.00 | $35.00 | $1.00 | 152,771.0 | +0.49% |
| 2025-11-24 | $36.13 | $33.99 | $2.14 | 512,547.0 | +1.19% |
| 2025-11-21 | $34.74 | $33.12 | $1.62 | 183,942.0 | +2.96% |
| 2025-11-20 | $36.81 | $33.50 | $3.31 | 240,431.0 | -5.87% |
| 2025-11-19 | $36.21 | $34.16 | $2.05 | 142,903.0 | +1.05% |
| 2025-11-18 | $35.58 | $33.64 | $1.94 | 182,737.0 | -1.70% |
| 2025-11-17 | $36.74 | $35.27 | $1.47 | 115,921.0 | -2.16% |
| 2025-11-14 | $37.37 | $35.28 | $2.09 | 106,089.0 | -0.60% |
| 2025-11-13 | $38.08 | $36.45 | $1.63 | 149,786.0 | -4.16% |
| 2025-11-12 | $39.30 | $37.71 | $1.59 | 166,687.0 | -1.76% |
| 2025-11-11 | $40.10 | $37.76 | $2.34 | 143,595.0 | -2.17% |
| 2025-11-10 | $40.79 | $39.60 | $1.19 | 199,161.0 | +0.33% |
| 2025-11-07 | $39.95 | $37.37 | $2.58 | 129,337.0 | +3.24% |
| 2025-11-06 | $39.98 | $38.60 | $1.38 | 291,728.0 | +3.32% |
| 2025-11-05 | $38.10 | $35.50 | $2.60 | 154,357.0 | +5.03% |
| 2025-11-04 | $36.62 | $35.40 | $1.23 | 124,268.0 | -4.99% |
| 2025-11-03 | $37.66 | $35.53 | $2.13 | 201,332.0 | +1.02% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.79 | $33.12 | $7.67 | 3,382,715.0 | -4.29% |
| 2025-10 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| 2025-09 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| 2025-08 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International 주식 (CYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
2.64%
4.00%
자본화:
|
볼륨(24시간):