Stockscreener 앱 받기
15.89
0.06%
-0.010
시간 외 거래:
15.89
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $16.04 | $15.73 | $0.31 | 76,678.0 | -0.06% |
| 2025-04-28 | $16.10 | $15.54 | $0.56 | 323,484.0 | +2.65% |
| 2025-04-25 | $15.63 | $14.76 | $0.87 | 98,786.0 | +1.51% |
| 2025-04-24 | $15.34 | $14.50 | $0.84 | 200,793.0 | +3.67% |
| 2025-04-23 | $15.27 | $14.31 | $0.96 | 319,236.0 | +4.69% |
| 2025-04-22 | $14.19 | $13.37 | $0.82 | 324,963.0 | +3.92% |
| 2025-04-21 | $14.26 | $13.49 | $0.77 | 178,730.0 | -5.38% |
| 2025-04-17 | $14.79 | $14.26 | $0.53 | 157,846.0 | +0.85% |
| 2025-04-16 | $15.31 | $13.96 | $1.36 | 597,270.0 | -15.34% |
| 2025-04-15 | $17.00 | $16.06 | $0.935 | 138,213.0 | +3.08% |
| 2025-04-14 | $16.76 | $15.44 | $1.32 | 306,803.0 | +6.00% |
| 2025-04-11 | $16.16 | $14.61 | $1.55 | 304,427.0 | +5.65% |
| 2025-04-10 | $14.68 | $13.98 | $0.7045 | 321,453.0 | +3.50% |
| 2025-04-09 | $14.22 | $12.76 | $1.46 | 528,994.0 | -5.01% |
| 2025-04-08 | $15.17 | $13.77 | $1.40 | 552,940.0 | +7.42% |
| 2025-04-07 | $14.80 | $12.66 | $2.14 | 430,247.0 | -4.05% |
| 2025-04-04 | $14.87 | $13.95 | $0.9199 | 346,783.0 | -9.37% |
| 2025-04-03 | $16.39 | $15.11 | $1.28 | 226,000.0 | -3.66% |
| 2025-04-02 | $17.69 | $16.30 | $1.39 | 205,531.0 | -7.40% |
| 2025-04-01 | $18.26 | $16.13 | $2.13 | 214,546.0 | +4.24% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.26 | $12.66 | $5.60 | 5,930,401.0 | -6.47% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International 주식 (CYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
0.83%
6.32%
자본화:
|
볼륨(24시간):