Stockscreener 앱 받기
20.00
5.37%
1.02
시간 외 거래:
19.99
-0.01
-0.05%
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.00 | $19.60 | $3.40 | 2,029,643.0 | +5.37% |
| 2025-02-20 | $23.22 | $17.70 | $5.52 | 1,529,548.0 | +21.36% |
| 2025-02-19 | $16.70 | $13.99 | $2.71 | 377,491.0 | +18.22% |
| 2025-02-18 | $13.65 | $12.25 | $1.40 | 268,860.0 | +11.93% |
| 2025-02-14 | $12.25 | $11.34 | $0.91 | 22,672.0 | +5.44% |
| 2025-02-13 | $11.85 | $11.16 | $0.69 | 12,895.0 | -3.03% |
| 2025-02-12 | $11.98 | $11.26 | $0.7238 | 50,487.0 | +3.31% |
| 2025-02-11 | $11.20 | $10.90 | $0.30 | 6,736.0 | +1.18% |
| 2025-02-10 | $11.31 | $10.79 | $0.5208 | 23,318.0 | -1.16% |
| 2025-02-07 | $11.37 | $10.84 | $0.53 | 51,706.0 | +2.85% |
| 2025-02-06 | $10.96 | $10.66 | $0.30 | 19,263.0 | -0.09% |
| 2025-02-05 | $11.00 | $10.63 | $0.37 | 23,009.0 | +0.18% |
| 2025-02-04 | $11.03 | $10.50 | $0.53 | 23,487.0 | +1.49% |
| 2025-02-03 | $10.80 | $10.30 | $0.496 | 19,020.0 | -2.19% |
| 2025-01-31 | $11.15 | $10.89 | $0.26 | 3,776.0 | -1.79% |
| 2025-01-30 | $11.43 | $10.73 | $0.70 | 20,712.0 | +0.90% |
| 2025-01-29 | $11.24 | $10.95 | $0.29 | 14,546.0 | -1.69% |
| 2025-01-28 | $11.34 | $10.77 | $0.57 | 18,666.0 | +4.66% |
| 2025-01-27 | $11.27 | $10.64 | $0.625 | 74,089.0 | -10.50% |
| 2025-01-24 | $12.05 | $11.72 | $0.33 | 20,724.0 | +1.69% |
| 2025-01-23 | $11.98 | $11.41 | $0.57 | 33,857.0 | +0.08% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.22 | $10.30 | $12.92 | 6,487,778.0 | +82.65% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International 주식 (CYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
4.70%
3.95%
자본화:
|
볼륨(24시간):