China Yuchai International (CYD)

Date: O: H: L: C: Vol:

China Yuchai International 주식 (CYD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$22.25	$22.25	$0.00	639	+1.00%
Nov 02, 2026	$23.62	$21.80	$1.82	115,777	-1.87%
Oct 30, 2026	$23.31	$22.02	$1.30	137,671	-3.48%
Oct 29, 2026	$23.98	$23.16	$0.815	92,089	-3.08%
Oct 28, 2026	$24.02	$23.42	$0.5999	166,465	+2.52%
Oct 27, 2026	$23.62	$23.17	$0.4416	109,263	+0.56%
Oct 26, 2026	$23.86	$23.08	$0.78	172,684	+0.22%
Oct 23, 2026	$24.10	$23.11	$0.9942	246,150	-2.76%
Oct 22, 2026	$25.00	$23.53	$1.47	316,159	-6.28%
Oct 21, 2026	$26.69	$25.06	$1.63	193,618	+0.75%
Oct 20, 2026	$25.84	$24.15	$1.70	237,168	-2.28%
Oct 19, 2026	$26.71	$25.71	$1.00	216,282	-0.50%
Oct 16, 2026	$26.76	$25.72	$1.04	236,141	-1.25%
Oct 15, 2026	$27.20	$26.11	$1.09	349,537	-0.83%
Oct 14, 2026	$27.67	$26.26	$1.41	202,402	-4.39%
Oct 13, 2026	$28.76	$27.47	$1.29	193,526	-1.31%
Oct 12, 2026	$29.57	$27.87	$1.70	174,536	-5.57%
Oct 09, 2026	$30.43	$28.96	$1.47	425,949	+2.58%
Oct 08, 2026	$30.00	$28.15	$1.85	339,371	+3.16%
Oct 07, 2026	$31.59	$28.03	$3.56	632,285	-12.46%
Oct 06, 2026	$32.22	$31.66	$0.56	142,223	+1.00%

China Yuchai International 주식 (CYD) 연도별 가격 이력

이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Yuchai International 주식 (CYD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$23.62	$21.80	$1.82	116,416	-0.89%
Oct, 2026	$32.88	$22.02	$10.87	5,046,666	-27.65%
Sep, 2026	$38.80	$31.02	$7.78	2,808,453	-19.07%
Aug, 2026	$50.46	$37.34	$13.12	2,575,189	-18.77%
Jul, 2026	$49.04	$41.81	$7.23	2,975,478	-0.45%
Jun, 2026	$60.31	$44.50	$15.81	4,992,644	-16.41%
May, 2026	$61.48	$38.50	$22.98	4,512,476	+37.64%
Apr, 2026	$46.89	$37.28	$9.61	2,031,375	+7.04%
Mar, 2026	$49.42	$36.55	$12.87	4,234,553	-23.43%
Feb, 2026	$56.55	$43.38	$13.17	4,942,732	+10.80%
Jan, 2026	$48.63	$35.92	$12.71	3,483,801	+27.83%

China Yuchai International 주식 (CYD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.65	$34.54	$3.11	2,322,874	-1.09%
Nov, 2025	$40.79	$33.12	$7.67	3,336,804	-3.56%
Oct, 2025	$41.57	$28.65	$12.92	6,656,191	-10.37%
Sep, 2025	$42.60	$31.48	$11.12	6,145,957	+23.90%
Aug, 2025	$34.32	$21.56	$12.75	6,293,822	+46.45%
Jul, 2025	$25.88	$21.27	$4.61	4,397,675	-4.64%
Jun, 2025	$24.50	$16.77	$7.73	4,379,908	+39.58%
May, 2025	$18.43	$14.76	$3.67	3,858,015	+12.92%
Apr, 2025	$18.26	$12.66	$5.60	6,074,826	-10.71%
Mar, 2025	$23.85	$15.50	$8.35	7,939,360	-11.14%
Feb, 2025	$26.10	$10.30	$15.80	11,589,286	+74.61%
Jan, 2025	$12.19	$9.32	$2.87	734,130	+14.90%

China Yuchai International 주식 (CYD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$12.90	$8.61	$4.29	1,391,146	+12.38%
Nov, 2024	$11.80	$8.90	$2.90	395,056	-18.37%
Oct, 2024	$12.78	$11.36	$1.42	303,437	-10.25%
Sep, 2024	$13.05	$11.12	$1.93	691,847	+15.27%
Aug, 2024	$11.70	$8.89	$2.81	2,496,305	+18.15%
Jul, 2024	$10.09	$8.93	$1.16	255,482	+2.31%
Jun, 2024	$9.49	$8.13	$1.36	341,985	+8.59%
May, 2024	$8.51	$8.15	$0.36	259,922	0.00%
Apr, 2024	$8.62	$7.95	$0.666	277,223	-1.76%
Mar, 2024	$9.01	$8.43	$0.58	275,767	-0.12%
Feb, 2024	$8.98	$8.28	$0.6999	293,331	-1.50%
Jan, 2024	$9.35	$8.13	$1.22	350,409	+3.46%

CYD와(과) 유사한 종목