loading

China Yuchai International 주식 (CYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $9.46 $9.03 $0.43 9,075.0 +2.28%
2024-11-26 $9.27 $9.04 $0.2265 13,675.0 -1.81%
2024-11-25 $9.86 $9.25 $0.6087 20,874.0 -1.57%
2024-11-22 $9.54 $9.41 $0.13 7,999.0 +1.28%
2024-11-21 $9.45 $9.15 $0.30 12,994.0 +2.84%
2024-11-20 $9.55 $8.92 $0.6319 12,098.0 +2.58%
2024-11-19 $9.09 $8.91 $0.18 16,803.0 -1.11%
2024-11-18 $9.45 $8.93 $0.52 13,883.0 -0.22%
2024-11-15 $9.21 $8.90 $0.31 58,940.0 -0.44%
2024-11-14 $9.32 $9.05 $0.275 53,788.0 -0.22%
2024-11-13 $9.30 $9.05 $0.25 15,749.0 -2.88%
2024-11-12 $10.02 $9.32 $0.6958 41,178.0 -5.35%
2024-11-11 $10.37 $9.89 $0.478 27,348.0 -4.53%
2024-11-08 $10.74 $10.37 $0.37 6,326.0 -3.45%
2024-11-07 $10.80 $10.48 $0.315 11,766.0 +0.37%
2024-11-06 $11.02 $10.60 $0.42 20,329.0 -0.93%
2024-11-05 $11.36 $10.63 $0.73 15,671.0 -1.64%
2024-11-04 $11.80 $10.95 $0.85 17,388.0 -3.26%
2024-11-01 $11.68 $11.35 $0.3295 5,444.0 -0.26%
2024-10-31 $11.87 $11.36 $0.51 10,607.0 -2.82%
2024-10-30 $11.86 $11.69 $0.174 4,759.0 -1.51%
2024-10-29 $11.91 $11.82 $0.0854 7,655.0 +0.76%

China Yuchai International 주식 (CYD) 연도별 가격 이력

이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Yuchai International 주식 (CYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.80 $8.90 $2.90 390,403.0 -17.22%
2024-10 $12.78 $11.36 $1.42 303,437.0 -10.25%
2024-09 $13.05 $11.12 $1.93 691,847.0 +15.27%
2024-08 $11.70 $8.89 $2.81 2,496,305.0 +18.15%
2024-07 $10.09 $8.93 $1.16 255,482.0 +2.31%
2024-06 $9.49 $8.13 $1.36 341,985.0 +8.59%
2024-05 $8.51 $8.15 $0.36 259,922.0 +0.00%
2024-04 $8.62 $7.95 $0.666 277,223.0 -1.76%
2024-03 $9.01 $8.43 $0.58 275,767.0 -0.12%
2024-02 $8.98 $8.28 $0.6999 293,331.0 -1.50%
2024-01 $9.35 $8.13 $1.22 350,409.0 +3.46%

China Yuchai International 주식 (CYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.75 $7.85 $1.90 520,971.0 -8.01%
2023-11 $9.89 $8.34 $1.55 442,430.0 +10.29%
2023-10 $10.67 $7.83 $2.84 683,623.0 -18.22%
2023-09 $11.66 $9.75 $1.92 435,853.0 -11.01%
2023-08 $12.50 $10.43 $2.07 799,905.0 +6.97%
2023-07 $11.10 $10.28 $0.82 469,892.0 +1.05%
2023-06 $10.62 $8.04 $2.59 1,039,541.0 +31.41%
2023-05 $8.49 $7.45 $1.04 1,231,276.0 +3.50%
2023-04 $8.10 $7.31 $0.7899 174,110.0 -2.15%
2023-03 $8.48 $6.92 $1.56 215,312.0 -2.95%
2023-02 $9.47 $8.11 $1.36 210,270.0 -11.05%
2023-01 $9.18 $7.04 $2.14 284,088.0 +29.19%

China Yuchai International 주식 (CYD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.08 $6.73 $1.35 544,889.0 -5.67%
2022-11 $7.68 $6.95 $0.73 400,453.0 +5.19%
2022-10 $7.70 $6.95 $0.75 229,603.0 -2.19%
2022-09 $8.52 $6.90 $1.62 340,182.0 -12.48%
2022-08 $9.17 $8.17 $1.00 389,523.0 -5.23%
2022-07 $9.16 $8.35 $0.81 353,064.0 -0.34%
2022-06 $11.08 $8.61 $2.47 360,600.0 -16.00%
2022-05 $10.95 $8.70 $2.25 546,674.0 -0.66%
2022-04 $11.99 $10.40 $1.59 616,218.0 -9.27%
2022-03 $12.40 $10.57 $1.83 610,252.0 -5.82%
2022-02 $14.24 $11.42 $2.82 380,350.0 -10.17%
2022-01 $14.99 $13.11 $1.88 609,734.0 -7.71%
$11.91
price up icon 4.57%
$12.22
price up icon 5.80%
auto_manufacturers LI
$23.31
price up icon 6.78%
$12.79
price up icon 1.43%
auto_manufacturers HMC
$25.63
price down icon 0.93%
auto_manufacturers F
$11.10
price up icon 0.00%
자본화:     |  볼륨(24시간):