Stockscreener 앱 받기
34.45
2.56%
0.86
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $34.49 | $32.98 | $1.51 | 296,836.0 | +2.56% |
| 2025-09-04 | $33.83 | $32.71 | $1.12 | 265,028.0 | -0.44% |
| 2025-09-03 | $33.87 | $32.90 | $0.97 | 206,150.0 | +2.43% |
| 2025-09-02 | $33.05 | $31.48 | $1.57 | 181,694.0 | -1.35% |
| 2025-08-29 | $34.31 | $32.43 | $1.88 | 439,912.0 | +1.24% |
| 2025-08-28 | $33.50 | $32.03 | $1.47 | 220,427.0 | +0.89% |
| 2025-08-27 | $32.69 | $31.34 | $1.35 | 209,775.0 | +1.40% |
| 2025-08-26 | $32.29 | $31.44 | $0.85 | 116,243.0 | +1.54% |
| 2025-08-25 | $33.20 | $30.14 | $3.06 | 379,491.0 | +1.54% |
| 2025-08-22 | $31.90 | $30.35 | $1.55 | 245,773.0 | +1.16% |
| 2025-08-21 | $31.10 | $30.12 | $0.98 | 151,521.0 | +1.11% |
| 2025-08-20 | $30.64 | $29.30 | $1.34 | 212,348.0 | +0.89% |
| 2025-08-19 | $31.29 | $29.82 | $1.47 | 261,356.0 | -1.97% |
| 2025-08-18 | $32.24 | $30.02 | $2.22 | 542,230.0 | +7.07% |
| 2025-08-15 | $29.47 | $28.47 | $0.9999 | 179,820.0 | +1.37% |
| 2025-08-14 | $29.53 | $28.29 | $1.24 | 161,300.0 | -2.96% |
| 2025-08-13 | $29.92 | $28.44 | $1.48 | 200,986.0 | +3.35% |
| 2025-08-12 | $29.00 | $27.32 | $1.68 | 445,026.0 | +0.85% |
| 2025-08-11 | $30.64 | $28.00 | $2.64 | 389,697.0 | -2.05% |
| 2025-08-08 | $29.98 | $26.50 | $3.48 | 792,826.0 | +11.82% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.49 | $31.48 | $3.01 | 1,246,544.0 | +3.17% |
| 2025-08 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International 주식 (CYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| 2023-11 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| 2023-10 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| 2023-09 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| 2023-08 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| 2023-07 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| 2023-06 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| 2023-05 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| 2023-04 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| 2023-03 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| 2023-02 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| 2023-01 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
0.05%
3.72%
자본화:
|
볼륨(24시간):