0.3559
price up icon1.92%   0.0067
 
loading

Cycurion Inc 주식 (CYCU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.3699 $0.35 $0.0199 276,426.0 +1.92%
2025-06-30 $0.3719 $0.3466 $0.0253 1,087,100.0 +0.75%
2025-06-27 $0.3716 $0.3399 $0.0317 1,533,195.0 -2.37%
2025-06-26 $0.3713 $0.355 $0.0163 1,307,642.0 -0.64%
2025-06-25 $0.398 $0.3573 $0.0407 2,352,673.0 -10.23%
2025-06-24 $0.4088 $0.3511 $0.0577 1,901,019.0 +13.20%
2025-06-23 $0.3649 $0.35 $0.0149 681,312.0 -1.12%
2025-06-20 $0.382 $0.3556 $0.0264 1,002,391.0 -5.93%
2025-06-18 $0.40 $0.372 $0.028 1,856,485.0 -4.45%
2025-06-17 $0.4043 $0.39 $0.0143 814,863.0 +0.74%
2025-06-16 $0.4152 $0.3858 $0.0294 1,640,233.0 +4.72%
2025-06-13 $0.39 $0.3691 $0.0209 1,057,573.0 -6.46%
2025-06-12 $0.4232 $0.3951 $0.0281 1,673,426.0 -6.02%
2025-06-11 $0.4296 $0.3874 $0.0422 2,645,851.0 +7.19%
2025-06-10 $0.4069 $0.3829 $0.024 1,545,743.0 -1.92%
2025-06-09 $0.4225 $0.392 $0.0305 1,211,090.0 -1.34%
2025-06-06 $0.4565 $0.39 $0.0665 4,189,599.0 -14.31%
2025-06-05 $0.51 $0.4078 $0.1022 4,374,922.0 +15.66%
2025-06-04 $0.4185 $0.3821 $0.0364 715,869.0 +7.24%
2025-06-03 $0.42 $0.26 $0.16 1,448,593.0 -6.77%

Cycurion Inc 주식 (CYCU) 연도별 가격 이력

이 심층 분석에서는 Cycurion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cycurion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cycurion Inc 주식 (CYCU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.51 $0.26 $0.25 33,945,415.0 -16.26%
2025-05 $0.522 $0.4127 $0.1093 42,369,064.0 -3.74%
2025-04 $0.72 $0.4159 $0.3041 190,387,953.0 -11.70%
2025-03 $0.9765 $0.4591 $0.5174 138,014,913.0 -36.76%
2025-02 $2.49 $0.69 $1.80 55,314,250.0 +0.00%
information_technology_services GIB
$105.42
price up icon 0.72%
information_technology_services BR
$245.04
price up icon 0.82%
information_technology_services WIT
$3.04
price up icon 0.66%
information_technology_services IT
$405.56
price up icon 0.37%
$78.31
price up icon 0.28%
information_technology_services FIS
$82.53
price up icon 1.42%
자본화:     |  볼륨(24시간):