0.3851
price up icon1.81%   0.0045
 
loading

Cycurion Inc 주식 (CYCU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $0.3981 $0.3828 $0.0153 605,731.0 +1.81%
2025-07-21 $0.40 $0.379 $0.021 2,021,716.0 -0.42%
2025-07-18 $0.399 $0.38 $0.019 1,931,693.0 -3.34%
2025-07-17 $0.4298 $0.3505 $0.0793 8,684,420.0 +10.39%
2025-07-16 $0.3698 $0.347 $0.0228 2,378,612.0 +3.38%
2025-07-15 $0.396 $0.345 $0.051 4,905,977.0 -7.60%
2025-07-14 $0.3965 $0.365 $0.0315 1,700,854.0 -1.73%
2025-07-11 $0.4012 $0.38 $0.0212 2,544,588.0 -5.75%
2025-07-10 $0.4859 $0.3824 $0.1035 19,978,663.0 +5.99%
2025-07-09 $0.4178 $0.3813 $0.0365 3,057,146.0 -2.05%
2025-07-08 $0.3997 $0.366 $0.0337 2,327,331.0 +6.85%
2025-07-07 $0.37 $0.3563 $0.0137 1,099,521.0 +1.39%
2025-07-03 $0.3685 $0.3563 $0.0122 1,288,381.0 +1.04%
2025-07-02 $0.3746 $0.3506 $0.024 8,192,445.0 -1.03%
2025-07-01 $0.3699 $0.35 $0.0199 1,438,945.0 +3.09%
2025-06-30 $0.3719 $0.3466 $0.0253 1,087,100.0 +0.75%
2025-06-27 $0.3716 $0.3399 $0.0317 1,533,195.0 -2.37%
2025-06-26 $0.3713 $0.355 $0.0163 1,307,642.0 -0.64%
2025-06-25 $0.398 $0.3573 $0.0407 2,352,673.0 -10.23%
2025-06-24 $0.4088 $0.3511 $0.0577 1,901,019.0 +13.20%

Cycurion Inc 주식 (CYCU) 연도별 가격 이력

이 심층 분석에서는 Cycurion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cycurion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cycurion Inc 주식 (CYCU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4859 $0.345 $0.1409 62,156,023.0 +10.97%
2025-06 $0.51 $0.26 $0.25 33,668,989.0 -17.84%
2025-05 $0.522 $0.4127 $0.1093 42,369,064.0 -3.74%
2025-04 $0.72 $0.4159 $0.3041 190,387,953.0 -11.70%
2025-03 $0.9765 $0.4591 $0.5174 138,014,913.0 -36.76%
2025-02 $2.49 $0.69 $1.80 55,314,250.0 +0.00%
information_technology_services CDW
$177.69
price up icon 0.21%
information_technology_services IT
$355.63
price up icon 0.70%
information_technology_services BR
$242.56
price up icon 0.26%
information_technology_services WIT
$2.935
price down icon 1.01%
$75.79
price down icon 0.09%
information_technology_services FIS
$80.78
price up icon 0.84%
자본화:     |  볼륨(24시간):