Stockscreener 앱 받기
3.44
2.86%
-0.06
Cycurion Inc 주식 (CYCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $3.48 | $3.38 | $0.10 | 14,733.0 | -3.07% |
| 2026-09-10 | $3.61 | $3.25 | $0.36 | 123,430.0 | +1.16% |
| 2026-09-09 | $3.64 | $3.34 | $0.30 | 238,284.0 | -1.42% |
| 2026-09-08 | $3.58 | $3.30 | $0.278 | 163,224.0 | -0.85% |
| 2026-09-04 | $3.68 | $3.25 | $0.4287 | 356,033.0 | -1.39% |
| 2026-09-03 | $3.76 | $3.13 | $0.63 | 800,240.0 | +18.48% |
| 2026-09-02 | $3.21 | $2.90 | $0.3074 | 280,925.0 | -2.88% |
| 2026-09-01 | $3.62 | $3.07 | $0.55 | 396,029.0 | -14.99% |
| 2026-08-31 | $3.87 | $3.52 | $0.35 | 308,485.0 | -4.68% |
| 2026-08-28 | $4.30 | $3.64 | $0.66 | 734,739.0 | +695.45% |
| 2026-08-27 | $0.50 | $0.4511 | $0.0489 | 4,791,081.0 | +5.54% |
| 2026-08-26 | $0.6517 | $0.4019 | $0.2498 | 11,139,849.0 | -29.48% |
| 2026-08-25 | $0.6886 | $0.63 | $0.0586 | 2,275,590.0 | +1.47% |
| 2026-08-24 | $0.66 | $0.6211 | $0.0389 | 1,455,700.0 | -1.99% |
| 2026-08-21 | $0.7088 | $0.6264 | $0.0824 | 2,554,605.0 | -4.79% |
| 2026-08-20 | $0.742 | $0.676 | $0.066 | 2,476,686.0 | -0.71% |
| 2026-08-19 | $0.752 | $0.6733 | $0.0787 | 3,773,091.0 | -5.51% |
| 2026-08-18 | $0.7581 | $0.69 | $0.0681 | 3,546,230.0 | +0.07% |
| 2026-08-17 | $0.7989 | $0.6901 | $0.1088 | 10,430,092.0 | +6.79% |
| 2026-08-14 | $0.9114 | $0.6405 | $0.2709 | 76,518,332.0 | -2.14% |
| 2026-08-13 | $0.7199 | $0.6055 | $0.1144 | 6,528,138.0 | +12.90% |
| 2026-08-12 | $0.6843 | $0.5924 | $0.0919 | 39,491,472.0 | +5.42% |
Cycurion Inc 주식 (CYCU) 연도별 가격 이력
이 심층 분석에서는 Cycurion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cycurion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cycurion Inc 주식 (CYCU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.76 | $2.90 | $0.8574 | 2,372,898.0 | -7.56% |
| 2026-08 | $4.30 | $0.4019 | $3.90 | 272,256,997.0 | +313.24% |
| 2026-07 | $1.84 | $0.26 | $1.58 | 803,710,848.0 | +53.52% |
| 2026-06 | $0.9195 | $0.55 | $0.3695 | 12,308,832.0 | -33.61% |
| 2026-05 | $1.05 | $0.7913 | $0.2587 | 25,182,253.0 | -17.01% |
| 2026-04 | $1.74 | $0.78 | $0.96 | 78,664,202.0 | +3.96% |
| 2026-03 | $1.79 | $0.7695 | $1.02 | 19,074,045.0 | -41.95% |
| 2026-02 | $2.30 | $1.61 | $0.69 | 2,583,621.0 | -20.91% |
| 2026-01 | $3.10 | $2.18 | $0.92 | 2,868,171.0 | -20.29% |
Cycurion Inc 주식 (CYCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| 2025-11 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| 2025-10 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| 2025-09 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| 2025-08 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| 2025-07 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| 2025-06 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| 2025-05 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| 2025-04 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| 2025-03 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| 2025-02 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
0.69%
0.60%
자본화:
|
볼륨(24시간):