57.63
price up icon0.84%   0.48
after-market 시간 외 거래: 57.63
loading

Crane Nxt Co 주식 (CXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $57.85 $56.70 $1.15 346,905.0 +0.84%
2025-07-21 $58.25 $56.98 $1.27 245,558.0 -0.19%
2025-07-18 $57.73 $56.92 $0.805 327,217.0 -0.16%
2025-07-17 $57.67 $56.31 $1.36 235,567.0 +1.59%
2025-07-16 $56.66 $55.52 $1.14 254,983.0 +0.27%
2025-07-15 $57.80 $56.26 $1.55 182,366.0 -2.05%
2025-07-14 $58.51 $57.09 $1.41 221,122.0 -1.93%
2025-07-11 $59.24 $58.45 $0.785 253,504.0 -1.16%
2025-07-10 $59.38 $57.43 $1.95 352,119.0 +3.22%
2025-07-09 $57.48 $56.58 $0.90 228,791.0 +1.27%
2025-07-08 $57.41 $55.72 $1.69 303,713.0 +2.42%
2025-07-07 $56.80 $55.30 $1.50 267,114.0 -1.98%
2025-07-03 $57.09 $56.19 $0.90 318,224.0 -0.30%
2025-07-02 $56.79 $55.12 $1.67 320,267.0 +2.38%
2025-07-01 $56.17 $53.23 $2.94 452,910.0 +2.71%
2025-06-30 $54.48 $52.95 $1.53 498,713.0 +0.34%
2025-06-27 $56.05 $53.68 $2.38 891,075.0 -3.35%
2025-06-26 $55.85 $54.80 $1.05 491,262.0 +1.65%
2025-06-25 $54.83 $54.02 $0.808 486,108.0 +0.96%
2025-06-24 $55.34 $54.10 $1.24 540,395.0 -0.35%

Crane Nxt Co 주식 (CXT) 연도별 가격 이력

이 심층 분석에서는 Crane Nxt Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crane Nxt Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crane Nxt Co 주식 (CXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.38 $53.23 $6.15 4,657,265.0 +6.92%
2025-06 $57.59 $52.85 $4.74 10,928,172.0 +0.54%
2025-05 $56.29 $46.27 $10.02 7,303,591.0 +14.26%
2025-04 $52.46 $41.54 $10.92 9,017,469.0 -8.72%
2025-03 $56.07 $50.62 $5.45 9,035,550.0 -7.92%
2025-02 $65.07 $55.14 $9.93 9,190,982.0 -12.74%
2025-01 $67.00 $58.13 $8.87 7,598,286.0 +9.88%

Crane Nxt Co 주식 (CXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.52 $56.24 $7.28 6,754,378.0 -7.23%
2024-11 $64.30 $52.89 $11.41 7,674,448.0 +15.50%
2024-10 $58.48 $53.34 $5.14 7,784,969.0 -3.26%
2024-09 $60.05 $54.09 $5.96 9,601,765.0 -4.51%
2024-08 $63.29 $54.18 $9.11 7,303,833.0 -6.57%
2024-07 $64.28 $55.48 $8.80 6,888,039.0 +2.38%
2024-06 $64.80 $59.33 $5.47 6,402,360.0 -2.85%
2024-05 $63.61 $59.03 $4.58 5,291,916.0 +3.96%
2024-04 $63.89 $57.18 $6.71 6,084,591.0 -1.76%
2024-03 $62.29 $57.56 $4.73 8,035,618.0 +5.96%
2024-02 $61.24 $56.01 $5.23 6,803,315.0 +0.24%
2024-01 $59.56 $53.51 $6.05 6,906,474.0 +2.48%

Crane Nxt Co 주식 (CXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.47 $50.31 $9.16 9,733,531.0 +10.51%
2023-11 $54.90 $48.42 $6.48 6,126,916.0 -1.04%
2023-10 $55.86 $50.31 $5.55 5,903,912.0 -6.42%
2023-09 $60.46 $55.01 $5.45 5,279,767.0 -6.38%
2023-08 $63.36 $56.47 $6.89 7,028,211.0 +0.36%
2023-07 $59.26 $54.60 $4.66 6,868,653.0 +4.80%
2023-06 $57.50 $51.97 $5.53 9,722,408.0 +7.24%
2023-05 $54.24 $46.14 $8.10 11,061,201.0 +11.13%
2023-04 $49.56 $43.47 $6.09 11,419,556.0 +0.00%
specialty_industrial_machinery IR
$85.44
price up icon 1.85%
$100.99
price up icon 2.53%
specialty_industrial_machinery ROK
$353.62
price up icon 0.83%
specialty_industrial_machinery AME
$179.20
price up icon 0.62%
specialty_industrial_machinery CMI
$357.25
price up icon 3.66%
specialty_industrial_machinery ITW
$260.13
price up icon 2.16%
자본화:     |  볼륨(24시간):